Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANLON_ST) Anlon Technology complete technical analysis [charts+indicators] | Buy/Sell Anlon Technology | (ANLON_ST) share price targets

Complete technical analysis of Anlon Technology (ANLON_ST) by charts plus indicators, forecast predictions and share price targets for Anlon Technology (ANLON_ST)

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Anlon Technology is 2760

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	425.00	412.00	425.00	412.00	0.435 times
20 Wed Aug 2025	427.10	410.00	427.10	410.00	4.203 times
19 Tue Aug 2025	428.20	400.00	428.45	389.05	2.899 times
18 Mon Aug 2025	409.50	420.00	420.00	409.50	0.58 times
14 Thu Aug 2025	411.80	411.80	411.80	411.80	0.145 times
11 Mon Aug 2025	400.00	400.00	400.00	400.00	0.29 times
08 Fri Aug 2025	400.65	400.00	400.65	400.00	0.435 times
07 Thu Aug 2025	400.00	401.80	401.80	400.00	0.435 times
06 Wed Aug 2025	410.00	400.30	410.00	400.30	0.29 times
05 Tue Aug 2025	420.00	420.00	420.00	420.00	0.145 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 430.2 as stoploss in an intra day sell trade for a target of 418.92. However, stock will show a bullish move above 430.2.

Share price targets for Anlon Technology (ANLON_ST)

Target Type	Value
Downside Target	389.05
Upside Target	427.50
Upside Target	428.00
Upside Target	428.45
Upside Target	438.35
Upside Target	443.00
Upside Target	455.00
Upside Target	455.25
Upside Target	479.00
Upside Target	545.00

Intraday share price targets for Anlon Technology (ANLON_ST)

Target Type	Value
Downside Intraday Target	399.88
Downside Intraday Target	374.77
Upside Intraday Target	439.28
Upside Intraday Target	453.57
Downside Intraday Target	414.17

Weekly technical analysis of Anlon Technology (ANLON_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	425.00	420.00	428.45	389.05	18.667 times
14 Thu Aug 2025	411.80	400.00	411.80	400.00	0.333 times
08 Fri Aug 2025	400.65	420.00	420.00	400.00	0.22 times
01 Fri Aug 2025	421.20	435.80	443.00	419.40	1.367 times
25 Fri Jul 2025	415.05	412.00	428.00	408.50	0.385 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Anlon Technology (ANLON_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	425.00	438.35	438.35	389.05	0.232 times
31 Thu Jul 2025	434.00	442.00	455.00	395.15	6.347 times
07 Mon Oct 2024	405.10	409.95	427.50	405.00	0.116 times
30 Mon Sep 2024	400.00	479.00	479.00	397.00	0.732 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anlon Technology (ANLON_ST)

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anlon Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Anlon Technology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anlon Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anlon Technology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anlon Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.3 and Anlon Technology (ANLON_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anlon Technology (ANLON_ST) stock. Volume based technical analysis of Anlon Technology (ANLON_ST) stock is negative.

Anlon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.