Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANLON_ST) Anlon Technology complete technical analysis [charts+indicators] | Buy/Sell Anlon Technology | (ANLON_ST) share price targets

Complete technical analysis of Anlon Technology (ANLON_ST) by charts plus indicators, forecast predictions and share price targets for Anlon Technology (ANLON_ST)

10 day averaged volume of Anlon Technology is 5280

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 424.75 415.95 424.75 408.50 0.379 times
23 Wed Jul 2025 418.00 425.00 425.00 410.00 0.227 times
22 Tue Jul 2025 421.00 428.00 428.00 420.00 0.303 times
21 Mon Jul 2025 412.00 412.00 415.00 412.00 0.379 times
18 Fri Jul 2025 413.00 424.95 424.95 410.00 0.303 times
17 Thu Jul 2025 414.95 421.00 421.00 400.00 2.727 times
16 Wed Jul 2025 420.50 415.00 424.00 415.00 0.833 times
15 Tue Jul 2025 414.25 420.00 435.00 405.55 1.061 times
14 Mon Jul 2025 420.00 409.50 420.00 395.15 0.985 times
11 Fri Jul 2025 403.15 408.00 419.95 397.10 1.97 times

My analysis of stock is bullish for shortterm, and stock might move up till 431.6 or till 445.3. Use a stoploss of 420.14 and if this stock hits its stoploss, then it can fall down till 408.71

Share price targets for Anlon Technology (ANLON_ST)

Target Type Value
Downside Target 395.15
Upside Target 427.50
Upside Target 435.00
Upside Target 443.00
Upside Target 455.00
Upside Target 455.25
Upside Target 475.00
Upside Target 479.00
Upside Target 540.00
Upside Target 545.00

Intraday share price targets for Anlon Technology (ANLON_ST)

Target Type Value
Downside Intraday Target 412.83
Downside Intraday Target 400.92
Upside Intraday Target 432.33
Upside Intraday Target 439.92
Downside Intraday Target 420.42

Weekly technical analysis of Anlon Technology (ANLON_ST)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 424.75 412.00 428.00 408.50 0.218 times
18 Fri Jul 2025 413.00 409.50 435.00 395.15 0.796 times
11 Fri Jul 2025 403.15 420.00 455.00 397.10 1.289 times
04 Fri Jul 2025 415.00 414.00 443.00 405.00 1.49 times
04 Fri Oct 2024 414.00 405.00 427.50 400.00 0.44 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anlon Technology (ANLON_ST)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 424.75 442.00 455.00 395.15 5.327 times
07 Mon Oct 2024 405.10 409.95 427.50 405.00 0.116 times
30 Mon Sep 2024 400.00 479.00 479.00 397.00 0.732 times
30 Fri Aug 2024 469.00 501.00 545.00 455.25 2.964 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Anlon Technology (ANLON_ST)

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anlon Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Anlon Technology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anlon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anlon Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anlon Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.87 and Anlon Technology (ANLON_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anlon Technology (ANLON_ST) stock. Volume based technical analysis of Anlon Technology (ANLON_ST) stock is negative.

Anlon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anlon Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Anlon Technology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anlon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anlon Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anlon Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.87 and Anlon Technology (ANLON_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anlon Technology (ANLON_ST) stock. Volume based technical analysis of Anlon Technology (ANLON_ST) stock is negative.

Anlon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Anlon Technology charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme