Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANLON_ST) Anlon Technology complete technical analysis [charts+indicators] | Buy/Sell Anlon Technology | (ANLON_ST) share price targets

Complete technical analysis of Anlon Technology (ANLON_ST) by charts plus indicators, forecast predictions and share price targets for Anlon Technology (ANLON_ST)

10 day averaged volume of Anlon Technology is 2840

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	421.20	438.35	438.35	419.40	0.563 times
31 Thu Jul 2025	434.00	431.00	437.00	431.00	0.282 times
30 Wed Jul 2025	443.00	443.00	443.00	443.00	0.141 times
29 Tue Jul 2025	426.75	430.00	430.00	426.00	0.845 times
28 Mon Jul 2025	430.30	435.80	435.80	422.20	3.944 times
25 Fri Jul 2025	415.05	424.75	425.00	410.15	1.831 times
24 Thu Jul 2025	424.75	415.95	424.75	408.50	0.704 times
23 Wed Jul 2025	418.00	425.00	425.00	410.00	0.423 times
22 Tue Jul 2025	421.00	428.00	428.00	420.00	0.563 times
21 Mon Jul 2025	412.00	412.00	415.00	412.00	0.704 times

My analysis of stock is bearish for shortterm, and stock might move down till 412.7 or till 400. Use a stoploss of 423.3 and if the stock hits stoploss, then it can shoot up till 433.87

Share price targets for Anlon Technology (ANLON_ST)

Target Type	Value
Downside Target	395.15
Downside Target	419.40
Upside Target	435.00
Upside Target	438.35
Upside Target	443.00
Upside Target	455.00
Upside Target	455.25
Upside Target	479.00
Upside Target	545.00

Intraday share price targets for Anlon Technology (ANLON_ST)

Target Type	Value
Downside Intraday Target	412.73
Downside Intraday Target	404.27
Upside Intraday Target	436.33
Upside Intraday Target	451.47
Upside Intraday Target	427.87

Weekly technical analysis of Anlon Technology (ANLON_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	421.20	435.80	443.00	419.40	1.367 times
25 Fri Jul 2025	415.05	412.00	428.00	408.50	0.385 times
18 Fri Jul 2025	413.00	409.50	435.00	395.15	0.796 times
11 Fri Jul 2025	403.15	420.00	455.00	397.10	1.289 times
04 Fri Jul 2025	415.00	414.00	443.00	405.00	1.49 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anlon Technology (ANLON_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	421.20	438.35	438.35	419.40	0.013 times
31 Thu Jul 2025	434.00	442.00	455.00	395.15	6.347 times
07 Mon Oct 2024	405.10	409.95	427.50	405.00	0.116 times
30 Mon Sep 2024	400.00	479.00	479.00	397.00	0.732 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anlon Technology (ANLON_ST)

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anlon Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Anlon Technology in short term and the buy signal is strong.

Anlon Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anlon Technology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anlon Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.25 and Anlon Technology (ANLON_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Anlon Technology (ANLON_ST) stock. Volume based technical analysis of Anlon Technology (ANLON_ST) stock is negative.

Anlon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.