Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANLON_ST) Anlon Technology complete technical analysis [charts+indicators] | Buy/Sell Anlon Technology | (ANLON_ST) share price targets

Complete technical analysis of Anlon Technology (ANLON_ST) by charts plus indicators, forecast predictions and share price targets for Anlon Technology (ANLON_ST)

10 day averaged volume of Anlon Technology is 5280

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	424.75	415.95	424.75	408.50	0.379 times
23 Wed Jul 2025	418.00	425.00	425.00	410.00	0.227 times
22 Tue Jul 2025	421.00	428.00	428.00	420.00	0.303 times
21 Mon Jul 2025	412.00	412.00	415.00	412.00	0.379 times
18 Fri Jul 2025	413.00	424.95	424.95	410.00	0.303 times
17 Thu Jul 2025	414.95	421.00	421.00	400.00	2.727 times
16 Wed Jul 2025	420.50	415.00	424.00	415.00	0.833 times
15 Tue Jul 2025	414.25	420.00	435.00	405.55	1.061 times
14 Mon Jul 2025	420.00	409.50	420.00	395.15	0.985 times
11 Fri Jul 2025	403.15	408.00	419.95	397.10	1.97 times

My analysis of stock is bullish for shortterm, and stock might move up till 431.6 or till 445.3. Use a stoploss of 420.14 and if this stock hits its stoploss, then it can fall down till 408.71

Share price targets for Anlon Technology (ANLON_ST)

Target Type	Value
Downside Target	395.15
Upside Target	427.50
Upside Target	435.00
Upside Target	443.00
Upside Target	455.00
Upside Target	455.25
Upside Target	475.00
Upside Target	479.00
Upside Target	540.00
Upside Target	545.00

Intraday share price targets for Anlon Technology (ANLON_ST)

Target Type	Value
Downside Intraday Target	412.83
Downside Intraday Target	400.92
Upside Intraday Target	432.33
Upside Intraday Target	439.92
Downside Intraday Target	420.42

Weekly technical analysis of Anlon Technology (ANLON_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	424.75	412.00	428.00	408.50	0.218 times
18 Fri Jul 2025	413.00	409.50	435.00	395.15	0.796 times
11 Fri Jul 2025	403.15	420.00	455.00	397.10	1.289 times
04 Fri Jul 2025	415.00	414.00	443.00	405.00	1.49 times
04 Fri Oct 2024	414.00	405.00	427.50	400.00	0.44 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anlon Technology (ANLON_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	424.75	442.00	455.00	395.15	5.327 times
07 Mon Oct 2024	405.10	409.95	427.50	405.00	0.116 times
30 Mon Sep 2024	400.00	479.00	479.00	397.00	0.732 times
30 Fri Aug 2024	469.00	501.00	545.00	455.25	2.964 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Anlon Technology (ANLON_ST)

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anlon Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Anlon Technology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anlon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anlon Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anlon Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.87 and Anlon Technology (ANLON_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anlon Technology (ANLON_ST) stock. Volume based technical analysis of Anlon Technology (ANLON_ST) stock is negative.

Anlon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.