Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANLON_ST) Anlon Technology complete technical analysis [charts+indicators] | Buy/Sell Anlon Technology | (ANLON_ST) share price targets

Complete technical analysis of Anlon Technology (ANLON_ST) by charts plus indicators, forecast predictions and share price targets for Anlon Technology (ANLON_ST)

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Anlon Technology is 5960

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	421.00	428.00	428.00	420.00	0.268 times
21 Mon Jul 2025	412.00	412.00	415.00	412.00	0.336 times
18 Fri Jul 2025	413.00	424.95	424.95	410.00	0.268 times
17 Thu Jul 2025	414.95	421.00	421.00	400.00	2.416 times
16 Wed Jul 2025	420.50	415.00	424.00	415.00	0.738 times
15 Tue Jul 2025	414.25	420.00	435.00	405.55	0.94 times
14 Mon Jul 2025	420.00	409.50	420.00	395.15	0.872 times
11 Fri Jul 2025	403.15	408.00	419.95	397.10	1.745 times
10 Thu Jul 2025	418.00	440.00	440.00	418.00	1.074 times
09 Wed Jul 2025	440.00	440.00	440.00	424.00	0.671 times

My analysis of stock is bullish for shortterm, and stock might move up till 430.9 or till 445.6. Use a stoploss of 418.7 and if this stock hits its stoploss, then it can fall down till 406.47

Share price targets for Anlon Technology (ANLON_ST)

Target Type	Value
Downside Target	395.15
Upside Target	427.50
Upside Target	435.00
Upside Target	443.00
Upside Target	455.00
Upside Target	455.25
Upside Target	475.00
Upside Target	479.00
Upside Target	540.00
Upside Target	545.00

Intraday share price targets for Anlon Technology (ANLON_ST)

Target Type	Value
Downside Intraday Target	412.67
Downside Intraday Target	404.33
Upside Intraday Target	428.67
Upside Intraday Target	436.33
Downside Intraday Target	420.33

Weekly technical analysis of Anlon Technology (ANLON_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	421.00	412.00	428.00	412.00	0.115 times
18 Fri Jul 2025	413.00	409.50	435.00	395.15	0.796 times
11 Fri Jul 2025	403.15	420.00	455.00	397.10	1.289 times
04 Fri Jul 2025	415.00	414.00	443.00	405.00	1.49 times
04 Fri Oct 2024	414.00	405.00	427.50	400.00	0.44 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anlon Technology (ANLON_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	421.00	442.00	455.00	395.15	5.163 times
07 Mon Oct 2024	405.10	409.95	427.50	405.00	0.116 times
30 Mon Sep 2024	400.00	479.00	479.00	397.00	0.732 times
30 Fri Aug 2024	469.00	501.00	545.00	455.25	2.964 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Anlon Technology (ANLON_ST)

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anlon Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anlon Technology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anlon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anlon Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anlon Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.75 and Anlon Technology (ANLON_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anlon Technology (ANLON_ST) stock. Volume based technical analysis of Anlon Technology (ANLON_ST) stock is negative.

Anlon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.