Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANLON_ST) Anlon Technology complete technical analysis [charts+indicators] | Buy/Sell Anlon Technology | (ANLON_ST) share price targets

Complete technical analysis of Anlon Technology (ANLON_ST) by charts plus indicators, forecast predictions and share price targets for Anlon Technology (ANLON_ST)

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Anlon Technology is 7160

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	413.00	424.95	424.95	410.00	0.223 times
17 Thu Jul 2025	414.95	421.00	421.00	400.00	2.011 times
16 Wed Jul 2025	420.50	415.00	424.00	415.00	0.615 times
15 Tue Jul 2025	414.25	420.00	435.00	405.55	0.782 times
14 Mon Jul 2025	420.00	409.50	420.00	395.15	0.726 times
11 Fri Jul 2025	403.15	408.00	419.95	397.10	1.453 times
10 Thu Jul 2025	418.00	440.00	440.00	418.00	0.894 times
09 Wed Jul 2025	440.00	440.00	440.00	424.00	0.559 times
08 Tue Jul 2025	440.45	455.00	455.00	440.00	0.782 times
07 Mon Jul 2025	435.70	420.00	435.75	416.00	1.788 times

My analysis of stock is bearish for shortterm, and stock might move down till 404 or till 388.1. Use a stoploss of 417.21 and if the stock hits stoploss, then it can shoot up till 430.45

Share price targets for Anlon Technology (ANLON_ST)

Target Type	Value
Downside Target	395.15
Upside Target	425.00
Upside Target	435.00
Upside Target	443.00
Upside Target	455.00
Upside Target	455.25
Upside Target	475.00
Upside Target	479.00
Upside Target	540.00
Upside Target	545.00

Intraday share price targets for Anlon Technology (ANLON_ST)

Target Type	Value
Downside Intraday Target	393.77
Downside Intraday Target	374.53
Upside Intraday Target	433.62
Upside Intraday Target	454.23
Upside Intraday Target	414.38

Weekly technical analysis of Anlon Technology (ANLON_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	413.00	409.50	435.00	395.15	0.796 times
11 Fri Jul 2025	403.15	420.00	455.00	397.10	1.289 times
04 Fri Jul 2025	415.00	414.00	443.00	405.00	1.49 times
04 Fri Oct 2024	414.00	405.00	427.50	400.00	0.44 times
27 Fri Sep 2024	405.00	415.00	425.00	397.00	1.036 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anlon Technology (ANLON_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	413.00	442.00	455.00	395.15	4.98 times
07 Mon Oct 2024	405.10	409.95	427.50	405.00	0.116 times
30 Mon Sep 2024	400.00	479.00	479.00	397.00	0.732 times
30 Fri Aug 2024	469.00	501.00	545.00	455.25	2.964 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Anlon Technology (ANLON_ST)

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anlon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anlon Technology in short term and the sell signal is strong.

Anlon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Anlon Technology in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anlon Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.33 and Anlon Technology (ANLON_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Anlon Technology (ANLON_ST) stock. Volume based technical analysis of Anlon Technology (ANLON_ST) stock is negative.

Anlon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.