Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANLON_ST) Anlon Technology complete technical analysis [charts+indicators] | Buy/Sell Anlon Technology | (ANLON_ST) share price targets

Complete technical analysis of Anlon Technology (ANLON_ST) by charts plus indicators, forecast predictions and share price targets for Anlon Technology (ANLON_ST)

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Anlon Technology is 8160

Date Daily Closing Price Open High Low Volume
08 Tue Jul 2025 440.45 455.00 455.00 440.00 0.686 times
07 Mon Jul 2025 435.70 420.00 435.75 416.00 1.569 times
04 Fri Jul 2025 415.00 416.00 435.00 415.00 0.343 times
03 Thu Jul 2025 425.00 441.75 443.00 425.00 0.343 times
02 Wed Jul 2025 443.00 442.00 443.00 432.25 2.647 times
07 Mon Oct 2024 405.10 414.00 414.00 405.00 0.392 times
04 Fri Oct 2024 414.00 405.00 424.85 405.00 0.686 times
03 Thu Oct 2024 405.00 420.00 427.50 405.00 0.931 times
01 Tue Oct 2024 413.90 409.95 414.00 407.90 0.392 times
30 Mon Sep 2024 400.00 405.00 415.00 400.00 0.49 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 442.9, for a target of 428 or 415.65

Share price targets for Anlon Technology (ANLON_ST)

Target Type Value
Downside Target 397.00
Downside Target 415.00
Downside Target 425.00
Upside Target 443.00
Upside Target 450.00
Upside Target 455.00
Upside Target 455.25
Upside Target 475.00
Upside Target 479.00
Upside Target 540.00
Upside Target 545.00

Intraday share price targets for Anlon Technology (ANLON_ST)

Target Type Value
Downside Intraday Target 419.3
Downside Intraday Target 398.15
Upside Intraday Target 458.3
Upside Intraday Target 476.15
Downside Intraday Target 437.15

Weekly technical analysis of Anlon Technology (ANLON_ST)

Date Weekly Closing Price Open High Low Volume
08 Tue Jul 2025 440.45 420.00 455.00 416.00 0.605 times
04 Fri Jul 2025 415.00 414.00 443.00 405.00 1.49 times
04 Fri Oct 2024 414.00 405.00 427.50 400.00 0.44 times
27 Fri Sep 2024 405.00 415.00 425.00 397.00 1.036 times
20 Fri Sep 2024 405.00 434.10 450.00 405.00 1.131 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anlon Technology (ANLON_ST)

Date Monthly Closing Price Open High Low Volume
08 Tue Jul 2025 440.45 442.00 455.00 415.00 2.327 times
07 Mon Oct 2024 405.10 409.95 427.50 405.00 0.116 times
30 Mon Sep 2024 400.00 479.00 479.00 397.00 0.732 times
30 Fri Aug 2024 469.00 501.00 545.00 455.25 2.964 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Anlon Technology (ANLON_ST)

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anlon Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Anlon Technology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anlon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anlon Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anlon Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.48 and Anlon Technology (ANLON_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anlon Technology (ANLON_ST) stock. Volume based technical analysis of Anlon Technology (ANLON_ST) stock is negative.

Anlon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anlon Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Anlon Technology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anlon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anlon Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anlon Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.48 and Anlon Technology (ANLON_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anlon Technology (ANLON_ST) stock. Volume based technical analysis of Anlon Technology (ANLON_ST) stock is negative.

Anlon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Anlon Technology charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme