Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANLON_ST) Anlon Technology complete technical analysis [charts+indicators] | Buy/Sell Anlon Technology | (ANLON_ST) share price targets

Complete technical analysis of Anlon Technology (ANLON_ST) by charts plus indicators, forecast predictions and share price targets for Anlon Technology (ANLON_ST)

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Anlon Technology is 4200

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	434.00	431.00	437.00	431.00	0.19 times
30 Wed Jul 2025	443.00	443.00	443.00	443.00	0.095 times
29 Tue Jul 2025	426.75	430.00	430.00	426.00	0.571 times
28 Mon Jul 2025	430.30	435.80	435.80	422.20	2.667 times
25 Fri Jul 2025	415.05	424.75	425.00	410.15	1.238 times
24 Thu Jul 2025	424.75	415.95	424.75	408.50	0.476 times
23 Wed Jul 2025	418.00	425.00	425.00	410.00	0.286 times
22 Tue Jul 2025	421.00	428.00	428.00	420.00	0.381 times
21 Mon Jul 2025	412.00	412.00	415.00	412.00	0.476 times
18 Fri Jul 2025	413.00	424.95	424.95	410.00	0.381 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 433.7, but if it comes below 433.7, then a intra day sell could be more profitable.
If you take a sell trade below 433.7, then use 433.7 as stoploss and 422.99 as target. However if you take a buy trade in stock , then use 433.7 as stoploss and 446.6 as target.

Share price targets for Anlon Technology (ANLON_ST)

Target Type	Value
Downside Target	395.15
Downside Target	422.20
Upside Target	443.00
Upside Target	455.00
Upside Target	455.25
Upside Target	475.00
Upside Target	479.00
Upside Target	540.00
Upside Target	545.00

Intraday share price targets for Anlon Technology (ANLON_ST)

Target Type	Value
Downside Intraday Target	423.13
Downside Intraday Target	412.27
Upside Intraday Target	443.93
Upside Intraday Target	453.87
Downside Intraday Target	433.07

Weekly technical analysis of Anlon Technology (ANLON_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	434.00	435.80	443.00	422.20	1.233 times
25 Fri Jul 2025	415.05	412.00	428.00	408.50	0.385 times
18 Fri Jul 2025	413.00	409.50	435.00	395.15	0.796 times
11 Fri Jul 2025	403.15	420.00	455.00	397.10	1.289 times
04 Fri Jul 2025	415.00	414.00	443.00	405.00	1.49 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anlon Technology (ANLON_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	434.00	442.00	455.00	395.15	6.347 times
07 Mon Oct 2024	405.10	409.95	427.50	405.00	0.116 times
30 Mon Sep 2024	400.00	479.00	479.00	397.00	0.732 times
30 Fri Aug 2024	469.00	501.00	545.00	455.25	2.964 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Anlon Technology (ANLON_ST)

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anlon Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anlon Technology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anlon Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anlon Technology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anlon Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.79 and Anlon Technology (ANLON_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anlon Technology (ANLON_ST) stock. Volume based technical analysis of Anlon Technology (ANLON_ST) stock is negative.

Anlon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.