Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANLON_ST) Anlon Technology complete technical analysis [charts+indicators] | Buy/Sell Anlon Technology | (ANLON_ST) share price targets

Complete technical analysis of Anlon Technology (ANLON_ST) by charts plus indicators, forecast predictions and share price targets for Anlon Technology (ANLON_ST)

Showing technical analysis as on 2025-08-26 View latest technical analysis

10 day averaged volume of Anlon Technology is 3640

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	421.75	430.00	430.00	421.15	1.209 times
25 Mon Aug 2025	429.95	400.00	431.80	400.00	1.538 times
22 Fri Aug 2025	411.25	433.00	433.00	411.25	1.319 times
21 Thu Aug 2025	425.00	412.00	425.00	412.00	0.33 times
20 Wed Aug 2025	427.10	410.00	427.10	410.00	3.187 times
19 Tue Aug 2025	428.20	400.00	428.45	389.05	2.198 times
18 Mon Aug 2025	409.50	420.00	420.00	409.50	0.44 times
14 Thu Aug 2025	411.80	411.80	411.80	411.80	0.11 times
11 Mon Aug 2025	400.00	400.00	400.00	400.00	0.22 times
08 Fri Aug 2025	400.65	400.00	400.65	400.00	0.33 times

My analysis of stock is bullish for shortterm, and stock might move up till 431.1 or till 445. Use a stoploss of 419.51 and if this stock hits its stoploss, then it can fall down till 407.9

Share price targets for Anlon Technology (ANLON_ST)

Target Type	Value
Downside Target	389.05
Upside Target	427.50
Upside Target	431.80
Upside Target	433.00
Upside Target	438.35
Upside Target	443.00
Upside Target	455.00
Upside Target	455.25
Upside Target	479.00
Upside Target	545.00

Intraday share price targets for Anlon Technology (ANLON_ST)

Target Type	Value
Downside Intraday Target	403.9
Downside Intraday Target	386.05
Upside Intraday Target	435.7
Upside Intraday Target	449.65
Downside Intraday Target	417.85

Weekly technical analysis of Anlon Technology (ANLON_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	421.75	400.00	431.80	400.00	0.368 times
22 Fri Aug 2025	411.25	420.00	433.00	389.05	22.667 times
14 Thu Aug 2025	411.80	400.00	411.80	400.00	0.333 times
08 Fri Aug 2025	400.65	420.00	420.00	400.00	0.22 times
01 Fri Aug 2025	421.20	435.80	443.00	419.40	1.367 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anlon Technology (ANLON_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	421.75	438.35	438.35	389.05	0.35 times
31 Thu Jul 2025	434.00	442.00	455.00	395.15	6.347 times
07 Mon Oct 2024	405.10	409.95	427.50	405.00	0.116 times
30 Mon Sep 2024	400.00	479.00	479.00	397.00	0.732 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anlon Technology (ANLON_ST)

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anlon Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Anlon Technology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anlon Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Anlon Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anlon Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.93 and Anlon Technology (ANLON_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Anlon Technology (ANLON_ST) stock. Volume based technical analysis of Anlon Technology (ANLON_ST) stock is negative.

Anlon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.