Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANLON_ST) Anlon Technology complete technical analysis [charts+indicators] | Buy/Sell Anlon Technology | (ANLON_ST) share price targets

Complete technical analysis of Anlon Technology (ANLON_ST) by charts plus indicators, forecast predictions and share price targets for Anlon Technology (ANLON_ST)

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of Anlon Technology is 2720

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	411.25	433.00	433.00	411.25	1.765 times
21 Thu Aug 2025	425.00	412.00	425.00	412.00	0.441 times
20 Wed Aug 2025	427.10	410.00	427.10	410.00	4.265 times
19 Tue Aug 2025	428.20	400.00	428.45	389.05	2.941 times
18 Mon Aug 2025	409.50	420.00	420.00	409.50	0.588 times
14 Thu Aug 2025	411.80	411.80	411.80	411.80	0.147 times
11 Mon Aug 2025	400.00	400.00	400.00	400.00	0.294 times
08 Fri Aug 2025	400.65	400.00	400.65	400.00	0.441 times
07 Thu Aug 2025	400.00	401.80	401.80	400.00	0.441 times
06 Wed Aug 2025	410.00	400.30	410.00	400.30	0.294 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 407.5 as stoploss in an intra day buy trade for a target of 418.88. However, stock will show a bearish move below 407.5.

Share price targets for Anlon Technology (ANLON_ST)

Target Type	Value
Downside Target	389.05
Upside Target	427.50
Upside Target	428.00
Upside Target	433.00
Upside Target	438.35
Upside Target	443.00
Upside Target	455.00
Upside Target	455.25
Upside Target	479.00
Upside Target	545.00

Intraday share price targets for Anlon Technology (ANLON_ST)

Target Type	Value
Downside Intraday Target	389.2
Downside Intraday Target	367.15
Upside Intraday Target	433.15
Upside Intraday Target	455.05
Downside Intraday Target	411.1

Weekly technical analysis of Anlon Technology (ANLON_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	411.25	420.00	433.00	389.05	22.667 times
14 Thu Aug 2025	411.80	400.00	411.80	400.00	0.333 times
08 Fri Aug 2025	400.65	420.00	420.00	400.00	0.22 times
01 Fri Aug 2025	421.20	435.80	443.00	419.40	1.367 times
25 Fri Jul 2025	415.05	412.00	428.00	408.50	0.385 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Anlon Technology (ANLON_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	411.25	438.35	438.35	389.05	0.27 times
31 Thu Jul 2025	434.00	442.00	455.00	395.15	6.347 times
07 Mon Oct 2024	405.10	409.95	427.50	405.00	0.116 times
30 Mon Sep 2024	400.00	479.00	479.00	397.00	0.732 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anlon Technology (ANLON_ST)

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anlon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anlon Technology in short term but the buy signal is initial and weak.

Anlon Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anlon Technology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anlon Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.65 and Anlon Technology (ANLON_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anlon Technology (ANLON_ST) stock. Volume based technical analysis of Anlon Technology (ANLON_ST) stock is negative.

Anlon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.