Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Angel One is 762407

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	2303.30	2264.50	2319.40	2253.00	1.347 times
09 Thu Oct 2025	2264.60	2225.00	2279.00	2213.00	0.949 times
08 Wed Oct 2025	2217.50	2242.00	2259.00	2210.20	0.729 times
07 Tue Oct 2025	2250.50	2277.00	2309.00	2230.40	1.492 times
06 Mon Oct 2025	2265.20	2211.00	2271.60	2172.70	1.39 times
03 Fri Oct 2025	2201.30	2185.00	2218.70	2171.80	0.563 times
01 Wed Oct 2025	2173.50	2140.00	2182.90	2117.60	0.68 times
30 Tue Sep 2025	2132.50	2139.00	2139.00	2101.00	0.868 times
29 Mon Sep 2025	2124.90	2138.00	2152.50	2102.10	1.76 times
26 Fri Sep 2025	2136.40	2190.00	2201.00	2120.00	0.85 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2269.4, but if it comes below 2269.4, then a intra day sell could be more profitable.
If you take a sell trade below 2269.4, then use 2269.4 as stoploss and 2221.42 as target. However if you take a buy trade in stock , then use 2269.4 as stoploss and 2327 as target.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2101.00
Downside Target	2172.70
Downside Target	2267.20
Upside Target	2319.40
Upside Target	2375.00
Upside Target	2580.00
Upside Target	2736.80
Upside Target	2758.00
Upside Target	2976.90
Upside Target	3285.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2210.87
Downside Intraday Target	2118.43
Upside Intraday Target	2357.57
Upside Intraday Target	2411.83
Downside Intraday Target	2265.13

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	2303.30	2211.00	2319.40	2172.70	1.526 times
03 Fri Oct 2025	2201.30	2138.00	2218.70	2101.00	0.987 times
26 Fri Sep 2025	2136.40	2260.00	2267.20	2120.00	0.817 times
19 Fri Sep 2025	2266.60	2235.00	2282.00	2212.60	0.715 times
12 Fri Sep 2025	2222.30	2320.70	2375.00	2208.20	1.152 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	2303.30	2140.00	2319.40	2117.60	0.299 times
30 Tue Sep 2025	2132.50	2226.00	2375.00	2101.00	0.977 times
29 Fri Aug 2025	2209.80	2599.00	2736.80	2198.40	0.659 times
31 Thu Jul 2025	2600.90	2925.20	2976.90	2580.00	1.324 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Angel One in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Angel One in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2211.01 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.