Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Angel One is 751705

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	2264.60	2225.00	2279.00	2213.00	0.963 times
08 Wed Oct 2025	2217.50	2242.00	2259.00	2210.20	0.739 times
07 Tue Oct 2025	2250.50	2277.00	2309.00	2230.40	1.513 times
06 Mon Oct 2025	2265.20	2211.00	2271.60	2172.70	1.41 times
03 Fri Oct 2025	2201.30	2185.00	2218.70	2171.80	0.571 times
01 Wed Oct 2025	2173.50	2140.00	2182.90	2117.60	0.69 times
30 Tue Sep 2025	2132.50	2139.00	2139.00	2101.00	0.881 times
29 Mon Sep 2025	2124.90	2138.00	2152.50	2102.10	1.785 times
26 Fri Sep 2025	2136.40	2190.00	2201.00	2120.00	0.862 times
25 Thu Sep 2025	2194.90	2195.00	2230.00	2188.00	0.729 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2261.2, but if it comes below 2261.2, then a intra day sell could be more profitable.
If you take a sell trade below 2261.2, then use 2261.2 as stoploss and 2217.05 as target. However if you take a buy trade in stock , then use 2261.2 as stoploss and 2314.2 as target.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2101.00
Downside Target	2172.70
Upside Target	2267.20
Upside Target	2309.00
Upside Target	2375.00
Upside Target	2580.00
Upside Target	2736.80
Upside Target	2758.00
Upside Target	2976.90
Upside Target	3285.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2188.53
Downside Intraday Target	2112.47
Upside Intraday Target	2324.83
Upside Intraday Target	2385.07
Downside Intraday Target	2248.77

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	2264.60	2211.00	2309.00	2172.70	1.178 times
03 Fri Oct 2025	2201.30	2138.00	2218.70	2101.00	0.987 times
26 Fri Sep 2025	2136.40	2260.00	2267.20	2120.00	0.817 times
19 Fri Sep 2025	2266.60	2235.00	2282.00	2212.60	0.715 times
12 Fri Sep 2025	2222.30	2320.70	2375.00	2208.20	1.152 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	2264.60	2140.00	2309.00	2117.60	0.243 times
30 Tue Sep 2025	2132.50	2226.00	2375.00	2101.00	0.977 times
29 Fri Aug 2025	2209.80	2599.00	2736.80	2198.40	0.659 times
31 Thu Jul 2025	2600.90	2925.20	2976.90	2580.00	1.324 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Angel One in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Angel One in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2197.43 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.