Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2025-10-08 View latest technical analysis

10 day averaged volume of Angel One is 776792

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	2217.50	2242.00	2259.00	2210.20	0.716 times
07 Tue Oct 2025	2250.50	2277.00	2309.00	2230.40	1.464 times
06 Mon Oct 2025	2265.20	2211.00	2271.60	2172.70	1.364 times
03 Fri Oct 2025	2201.30	2185.00	2218.70	2171.80	0.553 times
01 Wed Oct 2025	2173.50	2140.00	2182.90	2117.60	0.668 times
30 Tue Sep 2025	2132.50	2139.00	2139.00	2101.00	0.852 times
29 Mon Sep 2025	2124.90	2138.00	2152.50	2102.10	1.727 times
26 Fri Sep 2025	2136.40	2190.00	2201.00	2120.00	0.834 times
25 Thu Sep 2025	2194.90	2195.00	2230.00	2188.00	0.706 times
24 Wed Sep 2025	2202.40	2228.00	2267.20	2182.80	0.794 times

My analysis of stock is bearish for shortterm, and stock might move down till 2170.3 or till 2109.8. Use a stoploss of 2220.65 and if the stock hits stoploss, then it can shoot up till 2271.03

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2101.00
Downside Target	2172.70
Upside Target	2267.20
Upside Target	2309.00
Upside Target	2375.00
Upside Target	2580.00
Upside Target	2736.80
Upside Target	2758.00
Upside Target	2976.90
Upside Target	3285.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2157.13
Downside Intraday Target	2096.77
Upside Intraday Target	2293.43
Upside Intraday Target	2369.37
Upside Intraday Target	2233.07

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	2217.50	2211.00	2309.00	2172.70	0.933 times
03 Fri Oct 2025	2201.30	2138.00	2218.70	2101.00	0.987 times
26 Fri Sep 2025	2136.40	2260.00	2267.20	2120.00	0.817 times
19 Fri Sep 2025	2266.60	2235.00	2282.00	2212.60	0.715 times
12 Fri Sep 2025	2222.30	2320.70	2375.00	2208.20	1.152 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	2217.50	2140.00	2309.00	2117.60	0.203 times
30 Tue Sep 2025	2132.50	2226.00	2375.00	2101.00	0.977 times
29 Fri Aug 2025	2209.80	2599.00	2736.80	2198.40	0.659 times
31 Thu Jul 2025	2600.90	2925.20	2976.90	2580.00	1.324 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Angel One in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Angel One in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2191.37 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.