Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2025-10-07 View latest technical analysis

10 day averaged volume of Angel One is 700267

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	2250.50	2277.00	2309.00	2230.40	1.624 times
06 Mon Oct 2025	2265.20	2211.00	2271.60	2172.70	1.514 times
03 Fri Oct 2025	2201.30	2185.00	2218.70	2171.80	0.613 times
01 Wed Oct 2025	2173.50	2140.00	2182.90	2117.60	0.741 times
30 Tue Sep 2025	2132.50	2139.00	2139.00	2101.00	0.945 times
29 Mon Sep 2025	2124.90	2138.00	2152.50	2102.10	1.916 times
26 Fri Sep 2025	2136.40	2190.00	2201.00	2120.00	0.925 times
25 Thu Sep 2025	2194.90	2195.00	2230.00	2188.00	0.783 times
24 Wed Sep 2025	2202.40	2228.00	2267.20	2182.80	0.88 times
23 Tue Sep 2025	2227.90	2240.00	2256.00	2182.10	1.152 times

My analysis of stock is bullish for shortterm, and stock might move up till 2282.9 or till 2350.4. Use a stoploss of 2226.58 and if this stock hits its stoploss, then it can fall down till 2170.29

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2101.00
Downside Target	2172.70
Upside Target	2267.20
Upside Target	2309.00
Upside Target	2375.00
Upside Target	2580.00
Upside Target	2736.80
Upside Target	2758.00
Upside Target	2976.90
Upside Target	3285.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2179.13
Downside Intraday Target	2107.77
Upside Intraday Target	2315.43
Upside Intraday Target	2380.37
Downside Intraday Target	2244.07

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	2250.50	2211.00	2309.00	2172.70	0.744 times
03 Fri Oct 2025	2201.30	2138.00	2218.70	2101.00	0.987 times
26 Fri Sep 2025	2136.40	2260.00	2267.20	2120.00	0.817 times
19 Fri Sep 2025	2266.60	2235.00	2282.00	2212.60	0.715 times
12 Fri Sep 2025	2222.30	2320.70	2375.00	2208.20	1.152 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	2250.50	2140.00	2309.00	2117.60	0.173 times
30 Tue Sep 2025	2132.50	2226.00	2375.00	2101.00	0.977 times
29 Fri Aug 2025	2209.80	2599.00	2736.80	2198.40	0.659 times
31 Thu Jul 2025	2600.90	2925.20	2976.90	2580.00	1.324 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Angel One in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Angel One in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2193.29 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.