Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALEMBICLTD) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (ALEMBICLTD) share price targets

Complete technical analysis of Alembic (ALEMBICLTD) by charts plus indicators, forecast predictions and share price targets for Alembic (ALEMBICLTD)

Alembic trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Alembic is 178874

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	98.52	100.76	100.98	98.11	1.2 times
07 Wed Jan 2026	100.66	100.60	101.49	100.00	0.872 times
06 Tue Jan 2026	100.60	101.98	101.98	100.13	0.707 times
05 Mon Jan 2026	101.59	105.00	105.00	101.35	1.216 times
02 Fri Jan 2026	103.37	102.22	103.60	101.94	1.661 times
01 Thu Jan 2026	102.08	101.19	102.45	100.90	1.015 times
31 Wed Dec 2025	101.19	101.00	101.30	100.39	1.031 times
30 Tue Dec 2025	99.95	100.66	100.66	99.21	0.693 times
29 Mon Dec 2025	100.06	100.90	101.57	99.95	0.959 times
26 Fri Dec 2025	100.85	100.40	102.00	100.26	0.849 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 98.7, for a target of 100.1 or 101.18

Share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Target	94.83
Upside Target	102.46
Upside Target	102.92
Upside Target	103.40
Upside Target	103.60
Upside Target	104.28
Upside Target	104.60
Upside Target	105.00
Upside Target	106.39
Upside Target	108.50

Intraday share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Intraday Target	96.09
Downside Intraday Target	93.65
Upside Intraday Target	102.98
Upside Intraday Target	107.43
Upside Intraday Target	100.54

Weekly technical analysis of Alembic (ALEMBICLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	98.52	105.00	105.00	98.11	0.746 times
02 Fri Jan 2026	103.37	100.90	103.60	99.21	1.415 times
26 Fri Dec 2025	100.85	100.75	102.92	100.26	0.662 times
19 Fri Dec 2025	99.88	102.10	104.60	99.70	0.444 times
13 Sat Dec 2025	102.10	100.99	102.46	94.83	0.611 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alembic (ALEMBICLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	98.52	101.19	105.00	98.11	0.144 times
31 Wed Dec 2025	101.19	100.00	106.39	94.83	1.673 times
28 Fri Nov 2025	100.04	99.50	103.40	97.38	0.879 times
31 Fri Oct 2025	99.40	99.78	104.28	96.31	1.014 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alembic (ALEMBICLTD)

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alembic in short term and the sell signal is strong.

Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alembic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.06 and Alembic (ALEMBICLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alembic (ALEMBICLTD) stock. Volume based technical analysis of Alembic (ALEMBICLTD) stock is negative.

Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.