Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALEMBICLTD) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (ALEMBICLTD) share price targets

Complete technical analysis of Alembic (ALEMBICLTD) by charts plus indicators, forecast predictions and share price targets for Alembic (ALEMBICLTD)

Alembic trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Alembic is 184362

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	101.59	105.00	105.00	101.35	1.18 times
02 Fri Jan 2026	103.37	102.22	103.60	101.94	1.612 times
01 Thu Jan 2026	102.08	101.19	102.45	100.90	0.985 times
31 Wed Dec 2025	101.19	101.00	101.30	100.39	1 times
30 Tue Dec 2025	99.95	100.66	100.66	99.21	0.672 times
29 Mon Dec 2025	100.06	100.90	101.57	99.95	0.93 times
26 Fri Dec 2025	100.85	100.40	102.00	100.26	0.824 times
24 Wed Dec 2025	101.11	101.85	102.92	101.00	0.967 times
23 Tue Dec 2025	101.84	101.30	102.50	100.87	0.874 times
22 Mon Dec 2025	101.28	100.75	102.00	100.48	1.01 times

My analysis of stock is bullish for shortterm, and stock might move up till 102.4 or till 104.1. Use a stoploss of 100.93 and if this stock hits its stoploss, then it can fall down till 99.47

Share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Target	94.83
Upside Target	102.92
Upside Target	103.40
Upside Target	103.60
Upside Target	104.28
Upside Target	104.60
Upside Target	105.00
Upside Target	106.39
Upside Target	108.50

Intraday share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Intraday Target	100.29
Downside Intraday Target	99
Upside Intraday Target	103.94
Upside Intraday Target	106.3
Upside Intraday Target	102.65

Weekly technical analysis of Alembic (ALEMBICLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	101.59	105.00	105.00	101.35	0.227 times
02 Fri Jan 2026	103.37	100.90	103.60	99.21	1.415 times
26 Fri Dec 2025	100.85	100.75	102.92	100.26	0.662 times
19 Fri Dec 2025	99.88	102.10	104.60	99.70	0.444 times
13 Sat Dec 2025	102.10	100.99	102.46	94.83	0.611 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alembic (ALEMBICLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	101.59	101.19	105.00	100.90	0.084 times
31 Wed Dec 2025	101.19	100.00	106.39	94.83	1.673 times
28 Fri Nov 2025	100.04	99.50	103.40	97.38	0.879 times
31 Fri Oct 2025	99.40	99.78	104.28	96.31	1.014 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alembic (ALEMBICLTD)

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alembic in short term and the buy signal is strong.

Alembic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alembic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alembic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.52 and Alembic (ALEMBICLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alembic (ALEMBICLTD) stock. Volume based technical analysis of Alembic (ALEMBICLTD) stock is negative.

Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.