Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALEMBICLTD) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (ALEMBICLTD) share price targets

Complete technical analysis of Alembic (ALEMBICLTD) by charts plus indicators, forecast predictions and share price targets for Alembic (ALEMBICLTD)

Alembic trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Alembic is 221968

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	100.06	100.90	101.57	99.95	0.773 times
26 Fri Dec 2025	100.85	100.40	102.00	100.26	0.684 times
24 Wed Dec 2025	101.11	101.85	102.92	101.00	0.803 times
23 Tue Dec 2025	101.84	101.30	102.50	100.87	0.726 times
22 Mon Dec 2025	101.28	100.75	102.00	100.48	0.839 times
19 Fri Dec 2025	99.88	100.30	101.20	99.70	0.935 times
18 Thu Dec 2025	99.95	101.45	101.45	99.70	0.674 times
17 Wed Dec 2025	101.70	102.20	102.62	101.05	0.512 times
16 Tue Dec 2025	102.35	101.90	102.50	101.10	0.781 times
15 Mon Dec 2025	102.35	102.10	104.60	101.36	1.709 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.3 as stoploss in an intra day buy trade for a target of 100.84. However, stock will show a bearish move below 99.3.

Share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Target	94.83
Upside Target	102.46
Upside Target	102.92
Upside Target	103.40
Upside Target	104.28
Upside Target	104.60
Upside Target	106.39
Upside Target	108.50
Upside Target	114.80

Intraday share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Intraday Target	99.48
Downside Intraday Target	98.91
Upside Intraday Target	101.1
Upside Intraday Target	102.15
Upside Intraday Target	100.53

Weekly technical analysis of Alembic (ALEMBICLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	100.06	100.90	101.57	99.95	0.253 times
26 Fri Dec 2025	100.85	100.75	102.92	100.26	0.662 times
19 Fri Dec 2025	99.88	102.10	104.60	99.70	0.444 times
13 Sat Dec 2025	102.10	100.99	102.46	94.83	0.611 times
05 Fri Dec 2025	100.85	100.00	106.39	98.62	4.679 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alembic (ALEMBICLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	100.06	100.00	106.39	94.83	1.611 times
28 Fri Nov 2025	100.04	99.50	103.40	97.38	0.879 times
31 Fri Oct 2025	99.40	99.78	104.28	96.31	1.014 times
30 Tue Sep 2025	99.78	101.53	108.50	99.40	1.103 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Alembic (ALEMBICLTD)

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alembic in short term but the sell signal is initial and weak.

Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alembic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.25 and Alembic (ALEMBICLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alembic (ALEMBICLTD) stock. Volume based technical analysis of Alembic (ALEMBICLTD) stock is negative.

Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.