Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALEMBICLTD) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (ALEMBICLTD) share price targets

Complete technical analysis of Alembic (ALEMBICLTD) by charts plus indicators, forecast predictions and share price targets for Alembic (ALEMBICLTD)

Alembic trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Alembic is 162826

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	102.08	101.19	102.45	100.90	1.116 times
31 Wed Dec 2025	101.19	101.00	101.30	100.39	1.133 times
30 Tue Dec 2025	99.95	100.66	100.66	99.21	0.761 times
29 Mon Dec 2025	100.06	100.90	101.57	99.95	1.053 times
26 Fri Dec 2025	100.85	100.40	102.00	100.26	0.932 times
24 Wed Dec 2025	101.11	101.85	102.92	101.00	1.095 times
23 Tue Dec 2025	101.84	101.30	102.50	100.87	0.99 times
22 Mon Dec 2025	101.28	100.75	102.00	100.48	1.144 times
19 Fri Dec 2025	99.88	100.30	101.20	99.70	1.275 times
18 Thu Dec 2025	99.95	101.45	101.45	99.70	0.919 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.1 as stoploss in an intra day sell trade for a target of 100.62. However, stock will show a bullish move above 102.1.

Share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Target	94.83
Upside Target	102.45
Upside Target	102.46
Upside Target	102.92
Upside Target	103.40
Upside Target	104.28
Upside Target	104.60
Upside Target	106.39
Upside Target	108.50

Intraday share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Intraday Target	100.04
Downside Intraday Target	98.01
Upside Intraday Target	103.28
Upside Intraday Target	104.49
Downside Intraday Target	101.25

Weekly technical analysis of Alembic (ALEMBICLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	102.08	100.90	102.45	99.21	0.976 times
26 Fri Dec 2025	100.85	100.75	102.92	100.26	0.662 times
19 Fri Dec 2025	99.88	102.10	104.60	99.70	0.444 times
13 Sat Dec 2025	102.10	100.99	102.46	94.83	0.611 times
05 Fri Dec 2025	100.85	100.00	106.39	98.62	4.679 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alembic (ALEMBICLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	102.08	101.19	102.45	100.90	0.022 times
31 Wed Dec 2025	101.19	100.00	106.39	94.83	1.673 times
28 Fri Nov 2025	100.04	99.50	103.40	97.38	0.879 times
31 Fri Oct 2025	99.40	99.78	104.28	96.31	1.014 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alembic (ALEMBICLTD)

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alembic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alembic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alembic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.84 and Alembic (ALEMBICLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alembic (ALEMBICLTD) stock. Volume based technical analysis of Alembic (ALEMBICLTD) stock is negative.

Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.