Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALEMBICLTD) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (ALEMBICLTD) share price targets

Complete technical analysis of Alembic (ALEMBICLTD) by charts plus indicators, forecast predictions and share price targets for Alembic (ALEMBICLTD)

Alembic trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Alembic is 185364

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	100.60	101.98	101.98	100.13	0.683 times
05 Mon Jan 2026	101.59	105.00	105.00	101.35	1.174 times
02 Fri Jan 2026	103.37	102.22	103.60	101.94	1.603 times
01 Thu Jan 2026	102.08	101.19	102.45	100.90	0.98 times
31 Wed Dec 2025	101.19	101.00	101.30	100.39	0.995 times
30 Tue Dec 2025	99.95	100.66	100.66	99.21	0.669 times
29 Mon Dec 2025	100.06	100.90	101.57	99.95	0.925 times
26 Fri Dec 2025	100.85	100.40	102.00	100.26	0.819 times
24 Wed Dec 2025	101.11	101.85	102.92	101.00	0.962 times
23 Tue Dec 2025	101.84	101.30	102.50	100.87	0.869 times

My analysis of stock is bearish for shortterm, and stock might move down till 99.7 or till 98.2. Use a stoploss of 101.05 and if the stock hits stoploss, then it can shoot up till 102.35

Share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Target	94.83
Upside Target	102.46
Upside Target	102.92
Upside Target	103.40
Upside Target	103.60
Upside Target	104.28
Upside Target	104.60
Upside Target	105.00
Upside Target	106.39
Upside Target	108.50

Intraday share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Intraday Target	98.82
Downside Intraday Target	97.04
Upside Intraday Target	103.69
Upside Intraday Target	106.78
Upside Intraday Target	101.91

Weekly technical analysis of Alembic (ALEMBICLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	100.60	105.00	105.00	100.13	0.359 times
02 Fri Jan 2026	103.37	100.90	103.60	99.21	1.415 times
26 Fri Dec 2025	100.85	100.75	102.92	100.26	0.662 times
19 Fri Dec 2025	99.88	102.10	104.60	99.70	0.444 times
13 Sat Dec 2025	102.10	100.99	102.46	94.83	0.611 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alembic (ALEMBICLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	100.60	101.19	105.00	100.13	0.1 times
31 Wed Dec 2025	101.19	100.00	106.39	94.83	1.673 times
28 Fri Nov 2025	100.04	99.50	103.40	97.38	0.879 times
31 Fri Oct 2025	99.40	99.78	104.28	96.31	1.014 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alembic (ALEMBICLTD)

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alembic in short term and the buy signal is strong.

Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alembic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.48 and Alembic (ALEMBICLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alembic (ALEMBICLTD) stock. Volume based technical analysis of Alembic (ALEMBICLTD) stock is negative.

Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.