Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Adani Green is 7580216

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	967.15	954.00	972.00	951.45	0.409 times
04 Wed Feb 2026	954.45	935.00	970.90	920.35	0.558 times
03 Tue Feb 2026	932.10	924.00	951.55	900.00	1.428 times
02 Mon Feb 2026	843.95	814.20	847.90	807.00	0.517 times
01 Sun Feb 2026	806.80	854.50	861.45	796.65	0.478 times
30 Fri Jan 2026	852.30	854.90	864.80	842.70	0.381 times
29 Thu Jan 2026	858.80	824.40	864.80	816.50	0.971 times
28 Wed Jan 2026	822.90	809.00	825.70	795.00	0.577 times
27 Tue Jan 2026	799.10	789.00	819.20	768.10	1.814 times
23 Fri Jan 2026	772.80	909.00	909.00	765.00	3.031 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 953.5, but if it comes below 953.5, then a intra day sell could be more profitable.
If you take a sell trade below 953.5, then use 953.5 as stoploss and 893.49 as target. However if you take a buy trade in stock , then use 953.5 as stoploss and 1025.5 as target.

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	765.00
Downside Target	796.65
Downside Target	864.80
Downside Target	921.20
Upside Target	972.00
Upside Target	998.60
Upside Target	1000.60
Upside Target	1044.70
Upside Target	1045.00
Upside Target	1058.70
Upside Target	1159.50
Upside Target	1166.40

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	851.87
Downside Intraday Target	736.58
Upside Intraday Target	1027.22
Upside Intraday Target	1087.28
Downside Intraday Target	911.93

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	967.15	854.50	972.00	796.65	0.906 times
30 Fri Jan 2026	852.30	789.00	864.80	768.10	0.931 times
23 Fri Jan 2026	772.80	928.00	936.00	765.00	5.02 times
16 Fri Jan 2026	930.10	947.80	952.40	921.20	0.871 times
09 Fri Jan 2026	946.10	1039.00	1044.70	942.20	0.942 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	967.15	854.50	972.00	796.65	0.339 times
30 Fri Jan 2026	852.30	1019.70	1045.00	765.00	1.809 times
31 Wed Dec 2025	1015.10	1041.10	1058.70	975.00	0.91 times
28 Fri Nov 2025	1048.20	1140.00	1166.40	1000.60	0.53 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Green stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Green in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Green Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Green in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 836.93 and Adani Green (ADANIGREEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.