Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Adani Green is 6520031

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	932.10	924.00	951.55	900.00	1.661 times
02 Mon Feb 2026	843.95	814.20	847.90	807.00	0.602 times
01 Sun Feb 2026	806.80	854.50	861.45	796.65	0.556 times
30 Fri Jan 2026	852.30	854.90	864.80	842.70	0.443 times
29 Thu Jan 2026	858.80	824.40	864.80	816.50	1.128 times
28 Wed Jan 2026	822.90	809.00	825.70	795.00	0.671 times
27 Tue Jan 2026	799.10	789.00	819.20	768.10	2.109 times
23 Fri Jan 2026	772.80	909.00	909.00	765.00	3.523 times
22 Thu Jan 2026	904.30	894.00	916.40	889.10	0.284 times
21 Wed Jan 2026	878.70	885.50	892.60	868.00	0.347 times

My analysis of stock is bullish for shortterm, and stock might move up till 967.8 or till 1050. Use a stoploss of 899.34 and if this stock hits its stoploss, then it can fall down till 830.84

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	765.00
Downside Target	796.65
Downside Target	864.80
Downside Target	921.20
Upside Target	975.00
Upside Target	998.60
Upside Target	1000.60
Upside Target	1044.70
Upside Target	1045.00
Upside Target	1058.70
Upside Target	1159.50
Upside Target	1166.40

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	835.32
Downside Intraday Target	738.53
Upside Intraday Target	990.22
Upside Intraday Target	1048.33
Downside Intraday Target	893.43

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	932.10	854.50	951.55	796.65	0.648 times
30 Fri Jan 2026	852.30	789.00	864.80	768.10	0.931 times
23 Fri Jan 2026	772.80	928.00	936.00	765.00	5.02 times
16 Fri Jan 2026	930.10	947.80	952.40	921.20	0.871 times
09 Fri Jan 2026	946.10	1039.00	1044.70	942.20	0.942 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	932.10	854.50	951.55	796.65	0.243 times
30 Fri Jan 2026	852.30	1019.70	1045.00	765.00	1.809 times
31 Wed Dec 2025	1015.10	1041.10	1058.70	975.00	0.91 times
28 Fri Nov 2025	1048.20	1140.00	1166.40	1000.60	0.53 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Green stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Green in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Green in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 827.7 and Adani Green (ADANIGREEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.