Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Adani Green is 5030902

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	822.90	809.00	825.70	795.00	0.87 times
27 Tue Jan 2026	799.10	789.00	819.20	768.10	2.734 times
23 Fri Jan 2026	772.80	909.00	909.00	765.00	4.566 times
22 Thu Jan 2026	904.30	894.00	916.40	889.10	0.368 times
21 Wed Jan 2026	878.70	885.50	892.60	868.00	0.449 times
20 Tue Jan 2026	883.20	914.10	927.00	878.00	0.436 times
19 Mon Jan 2026	914.00	928.00	936.00	911.50	0.239 times
16 Fri Jan 2026	930.10	935.30	946.80	926.30	0.216 times
14 Wed Jan 2026	935.30	935.50	945.00	932.10	0.154 times
13 Tue Jan 2026	936.70	952.40	952.40	927.40	0.411 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 862.7, but if it comes above 862.7, then a intra day buy could be more profitable.
If you take a sell trade below 862.7, then use 862.7 as stoploss and 769.4 as target. However if you take a buy trade in stock , then use 862.7 as stoploss and 940.51 as target.

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	765.00
Upside Target	825.70
Upside Target	916.25
Upside Target	975.00
Upside Target	998.30
Upside Target	1044.70
Upside Target	1045.00
Upside Target	1058.70
Upside Target	1159.50
Upside Target	1166.40
Upside Target	1177.55

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	785.43
Downside Intraday Target	747.97
Upside Intraday Target	843.03
Upside Intraday Target	863.17
Downside Intraday Target	805.57

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	822.90	789.00	825.70	768.10	0.595 times
23 Fri Jan 2026	772.80	928.00	936.00	765.00	5.02 times
16 Fri Jan 2026	930.10	947.80	952.40	921.20	0.871 times
09 Fri Jan 2026	946.10	1039.00	1044.70	942.20	0.942 times
02 Fri Jan 2026	1038.80	1018.10	1045.00	998.30	2.145 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	822.90	1019.70	1045.00	765.00	1.564 times
31 Wed Dec 2025	1015.10	1041.10	1058.70	975.00	0.91 times
28 Fri Nov 2025	1048.20	1140.00	1166.40	1000.60	0.53 times
31 Fri Oct 2025	1140.00	1031.80	1159.50	998.60	0.792 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Green in short term and the sell signal is strong.

Adani Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Green in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 812.99 and Adani Green (ADANIGREEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.