Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Adani Green is 5783351

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	852.30	854.90	864.80	842.70	0.499 times
29 Thu Jan 2026	858.80	824.40	864.80	816.50	1.272 times
28 Wed Jan 2026	822.90	809.00	825.70	795.00	0.757 times
27 Tue Jan 2026	799.10	789.00	819.20	768.10	2.378 times
23 Fri Jan 2026	772.80	909.00	909.00	765.00	3.972 times
22 Thu Jan 2026	904.30	894.00	916.40	889.10	0.32 times
21 Wed Jan 2026	878.70	885.50	892.60	868.00	0.391 times
20 Tue Jan 2026	883.20	914.10	927.00	878.00	0.38 times
19 Mon Jan 2026	914.00	928.00	936.00	911.50	0.208 times
16 Fri Jan 2026	930.10	935.30	946.80	926.30	0.188 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 847.3 as stoploss in an intra day buy trade for a target of 924.96. However, stock will show a bearish move below 847.3.

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	765.00
Upside Target	864.80
Upside Target	916.25
Upside Target	975.00
Upside Target	998.30
Upside Target	1044.70
Upside Target	1045.00
Upside Target	1058.70
Upside Target	1159.50
Upside Target	1166.40
Upside Target	1177.55

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	792
Downside Intraday Target	731.7
Upside Intraday Target	888.7
Upside Intraday Target	925.1
Downside Intraday Target	828.4

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	852.30	789.00	864.80	768.10	0.931 times
23 Fri Jan 2026	772.80	928.00	936.00	765.00	5.02 times
16 Fri Jan 2026	930.10	947.80	952.40	921.20	0.871 times
09 Fri Jan 2026	946.10	1039.00	1044.70	942.20	0.942 times
02 Fri Jan 2026	1038.80	1018.10	1045.00	998.30	2.145 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	852.30	1019.70	1045.00	765.00	1.809 times
31 Wed Dec 2025	1015.10	1041.10	1058.70	975.00	0.91 times
28 Fri Nov 2025	1048.20	1140.00	1166.40	1000.60	0.53 times
31 Fri Oct 2025	1140.00	1031.80	1159.50	998.60	0.792 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Green in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Green in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 814.66 and Adani Green (ADANIGREEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.