Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABBOTINDIA) Abbott India complete technical analysis [charts+indicators] | Buy/Sell Abbott India | (ABBOTINDIA) share price targets

Complete technical analysis of Abbott India (ABBOTINDIA) by charts plus indicators, forecast predictions and share price targets for Abbott India (ABBOTINDIA)

Abbott India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Abbott India is 7385

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	27480.00	27450.00	27700.00	27305.00	1.36 times
06 Fri Feb 2026	27365.00	27200.00	27415.00	26915.00	0.555 times
05 Thu Feb 2026	27215.00	27200.00	27300.00	26865.00	0.456 times
04 Wed Feb 2026	27100.00	27000.00	27280.00	26815.00	1.071 times
03 Tue Feb 2026	26880.00	27885.00	27910.00	26800.00	1.418 times
02 Mon Feb 2026	27325.00	27470.00	27495.00	26940.00	0.847 times
01 Sun Feb 2026	27245.00	27690.00	27690.00	27060.00	0.244 times
30 Fri Jan 2026	27565.00	26610.00	27995.00	26430.00	2.305 times
29 Thu Jan 2026	26635.00	27575.00	27575.00	26580.00	2.001 times
28 Wed Jan 2026	27610.00	27895.00	27895.00	27515.00	0.476 times

My analysis of stock is bearish for shortterm, and stock might move down till 27115.7 or till 26639.6. Use a stoploss of 27512.5 and if the stock hits stoploss, then it can shoot up till 27909.28

Share price targets for Abbott India (ABBOTINDIA)

Target Type	Value
Downside Target	26430.00
Upside Target	27995.00
Upside Target	28100.00
Upside Target	28525.00
Upside Target	28600.00
Upside Target	28900.00
Upside Target	28990.00
Upside Target	30200.00
Upside Target	30560.00
Upside Target	30655.00

Intraday share price targets for Abbott India (ABBOTINDIA)

Target Type	Value
Downside Intraday Target	27290
Downside Intraday Target	27100
Upside Intraday Target	27685
Upside Intraday Target	27890
Upside Intraday Target	27495

Weekly technical analysis of Abbott India (ABBOTINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	27480.00	27450.00	27700.00	27305.00	0.296 times
06 Fri Feb 2026	27365.00	27690.00	27910.00	26800.00	0.849 times
30 Fri Jan 2026	27565.00	27915.00	27995.00	26430.00	2.276 times
23 Fri Jan 2026	27780.00	27725.00	28100.00	26930.00	0.977 times
16 Fri Jan 2026	27755.00	28010.00	28525.00	27650.00	0.562 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abbott India (ABBOTINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	27480.00	27690.00	27910.00	26800.00	0.361 times
30 Fri Jan 2026	27565.00	28860.00	28990.00	26430.00	0.618 times
31 Wed Dec 2025	29025.00	30200.00	30200.00	27430.00	1.089 times
28 Fri Nov 2025	30075.00	29000.00	30655.00	28600.00	1.55 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abbott India (ABBOTINDIA)

Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abbott India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Abbott India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abbott India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abbott India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abbott India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27194.55 and Abbott India (ABBOTINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abbott India (ABBOTINDIA) stock. Volume based technical analysis of Abbott India (ABBOTINDIA) stock is negative.

Abbott India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.