Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABBOTINDIA) Abbott India complete technical analysis [charts+indicators] | Buy/Sell Abbott India | (ABBOTINDIA) share price targets

Complete technical analysis of Abbott India (ABBOTINDIA) by charts plus indicators, forecast predictions and share price targets for Abbott India (ABBOTINDIA)

Abbott India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Abbott India is 5930

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	27325.00	27470.00	27495.00	26940.00	1.055 times
01 Sun Feb 2026	27245.00	27690.00	27690.00	27060.00	0.303 times
30 Fri Jan 2026	27565.00	26610.00	27995.00	26430.00	2.871 times
29 Thu Jan 2026	26635.00	27575.00	27575.00	26580.00	2.491 times
28 Wed Jan 2026	27610.00	27895.00	27895.00	27515.00	0.593 times
27 Tue Jan 2026	27685.00	27915.00	27915.00	27230.00	0.781 times
23 Fri Jan 2026	27780.00	27850.00	28100.00	27555.00	0.594 times
22 Thu Jan 2026	27725.00	27800.00	27880.00	27540.00	0.377 times
21 Wed Jan 2026	27575.00	27260.00	27695.00	26930.00	0.654 times
20 Tue Jan 2026	27210.00	27750.00	27750.00	27140.00	0.785 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27327.4, but if it comes above 27327.4, then a intra day buy could be more profitable.
If you take a sell trade below 27327.4, then use 27327.4 as stoploss and 26776.7 as target. However if you take a buy trade in stock , then use 27327.4 as stoploss and 27786.25 as target.

Share price targets for Abbott India (ABBOTINDIA)

Target Type	Value
Downside Target	26430.00
Upside Target	28100.00
Upside Target	28525.00
Upside Target	28600.00
Upside Target	28900.00
Upside Target	28990.00
Upside Target	30200.00
Upside Target	30560.00
Upside Target	30655.00

Intraday share price targets for Abbott India (ABBOTINDIA)

Target Type	Value
Downside Intraday Target	26946.67
Downside Intraday Target	26568.33
Upside Intraday Target	27696.67
Upside Intraday Target	28068.33
Downside Intraday Target	27318.33

Weekly technical analysis of Abbott India (ABBOTINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	27325.00	27690.00	27690.00	26940.00	0.202 times
30 Fri Jan 2026	27565.00	27915.00	27995.00	26430.00	2.276 times
23 Fri Jan 2026	27780.00	27725.00	28100.00	26930.00	0.977 times
16 Fri Jan 2026	27755.00	28010.00	28525.00	27650.00	0.562 times
09 Fri Jan 2026	28095.00	28250.00	28600.00	27785.00	0.514 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abbott India (ABBOTINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	27325.00	27690.00	27690.00	26940.00	0.066 times
30 Fri Jan 2026	27565.00	28860.00	28990.00	26430.00	0.618 times
31 Wed Dec 2025	29025.00	30200.00	30200.00	27430.00	1.089 times
28 Fri Nov 2025	30075.00	29000.00	30655.00	28600.00	1.55 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abbott India (ABBOTINDIA)

Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abbott India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abbott India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abbott India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Abbott India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abbott India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27314.57 and Abbott India (ABBOTINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abbott India (ABBOTINDIA) stock. Volume based technical analysis of Abbott India (ABBOTINDIA) stock is negative.

Abbott India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.