Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABBOTINDIA) Abbott India complete technical analysis [charts+indicators] | Buy/Sell Abbott India | (ABBOTINDIA) share price targets

Complete technical analysis of Abbott India (ABBOTINDIA) by charts plus indicators, forecast predictions and share price targets for Abbott India (ABBOTINDIA)

Abbott India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Abbott India is 5470

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	27575.00	27260.00	27695.00	26930.00	0.71 times
20 Tue Jan 2026	27210.00	27750.00	27750.00	27140.00	0.851 times
19 Mon Jan 2026	27750.00	27725.00	28020.00	27600.00	0.595 times
16 Fri Jan 2026	27755.00	27880.00	28130.00	27650.00	0.728 times
14 Wed Jan 2026	27880.00	28105.00	28350.00	27850.00	0.771 times
13 Tue Jan 2026	28090.00	28420.00	28525.00	28000.00	0.707 times
12 Mon Jan 2026	28380.00	28010.00	28515.00	27770.00	1.077 times
09 Fri Jan 2026	28095.00	28200.00	28395.00	27785.00	2.115 times
08 Thu Jan 2026	28340.00	28445.00	28525.00	28155.00	0.527 times
07 Wed Jan 2026	28485.00	28600.00	28600.00	28140.00	0.984 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27800.1, but if it comes above 27800.1, then a intra day buy could be more profitable.
If you take a sell trade below 27800.1, then use 27800.1 as stoploss and 27254.7 as target. However if you take a buy trade in stock , then use 27800.1 as stoploss and 28254.5 as target.

Share price targets for Abbott India (ABBOTINDIA)

Target Type	Value
Downside Target	26930.00
Upside Target	28900.00
Upside Target	28990.00
Upside Target	29060.00
Upside Target	29250.00
Upside Target	30200.00
Upside Target	30560.00
Upside Target	30655.00
Upside Target	32775.00

Intraday share price targets for Abbott India (ABBOTINDIA)

Target Type	Value
Downside Intraday Target	26996.67
Downside Intraday Target	26418.33
Upside Intraday Target	28086.67
Upside Intraday Target	28598.33
Downside Intraday Target	27508.33

Weekly technical analysis of Abbott India (ABBOTINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	27575.00	27725.00	28020.00	26930.00	0.657 times
16 Fri Jan 2026	27755.00	28010.00	28525.00	27650.00	0.562 times
09 Fri Jan 2026	28095.00	28250.00	28600.00	27785.00	0.514 times
02 Fri Jan 2026	28125.00	28950.00	29250.00	27955.00	1.676 times
26 Fri Dec 2025	28905.00	28055.00	28990.00	27775.00	2.182 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abbott India (ABBOTINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	27575.00	28860.00	28990.00	26930.00	0.386 times
31 Wed Dec 2025	29025.00	30200.00	30200.00	27430.00	1.089 times
28 Fri Nov 2025	30075.00	29000.00	30655.00	28600.00	1.55 times
31 Fri Oct 2025	28995.00	29500.00	30560.00	28900.00	0.531 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abbott India (ABBOTINDIA)

Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abbott India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abbott India in short term and the sell signal is strong.

Abbott India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abbott India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abbott India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27993.02 and Abbott India (ABBOTINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abbott India (ABBOTINDIA) stock. Volume based technical analysis of Abbott India (ABBOTINDIA) stock is negative.

Abbott India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.