Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABBOTINDIA) Abbott India complete technical analysis [charts+indicators] | Buy/Sell Abbott India | (ABBOTINDIA) share price targets

Complete technical analysis of Abbott India (ABBOTINDIA) by charts plus indicators, forecast predictions and share price targets for Abbott India (ABBOTINDIA)

Abbott India trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Abbott India is 7999

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	26460.00	26740.00	26850.00	26435.00	0.957 times
17 Tue Feb 2026	26620.00	26470.00	26700.00	26210.00	1.057 times
16 Mon Feb 2026	26290.00	26495.00	26665.00	26240.00	0.597 times
13 Fri Feb 2026	26460.00	26680.00	26685.00	26300.00	0.819 times
12 Thu Feb 2026	26660.00	27135.00	27135.00	26550.00	1.86 times
11 Wed Feb 2026	26915.00	27495.00	27495.00	26820.00	1.176 times
10 Tue Feb 2026	27295.00	27700.00	27700.00	27235.00	1.313 times
09 Mon Feb 2026	27480.00	27450.00	27700.00	27305.00	1.255 times
06 Fri Feb 2026	27365.00	27200.00	27415.00	26915.00	0.512 times
05 Thu Feb 2026	27215.00	27200.00	27300.00	26865.00	0.421 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26657.1, but if it comes above 26657.1, then a intra day buy could be more profitable.
If you take a sell trade below 26657.1, then use 26657.1 as stoploss and 26107 as target. However if you take a buy trade in stock , then use 26657.1 as stoploss and 27115.5 as target.

Share price targets for Abbott India (ABBOTINDIA)

Target Type	Value
Downside Target	26210.00
Upside Target	27910.00
Upside Target	27995.00
Upside Target	28100.00
Upside Target	28600.00
Upside Target	28900.00
Upside Target	28990.00
Upside Target	30200.00
Upside Target	30560.00
Upside Target	30655.00

Intraday share price targets for Abbott India (ABBOTINDIA)

Target Type	Value
Downside Intraday Target	26163.33
Downside Intraday Target	25866.67
Upside Intraday Target	26803.33
Upside Intraday Target	27146.67
Upside Intraday Target	26506.67

Weekly technical analysis of Abbott India (ABBOTINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	26460.00	26495.00	26850.00	26210.00	0.407 times
13 Fri Feb 2026	26460.00	27450.00	27700.00	26300.00	1.516 times
06 Fri Feb 2026	27365.00	27690.00	27910.00	26800.00	0.849 times
30 Fri Jan 2026	27565.00	27915.00	27995.00	26430.00	2.276 times
23 Fri Jan 2026	27780.00	27725.00	28100.00	26930.00	0.977 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abbott India (ABBOTINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	26460.00	27690.00	27910.00	26210.00	0.873 times
30 Fri Jan 2026	27565.00	28860.00	28990.00	26430.00	0.618 times
31 Wed Dec 2025	29025.00	30200.00	30200.00	27430.00	1.089 times
28 Fri Nov 2025	30075.00	29000.00	30655.00	28600.00	1.55 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abbott India (ABBOTINDIA)

Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abbott India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abbott India in short term and the sell signal is strong.

Abbott India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Abbott India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abbott India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26874.57 and Abbott India (ABBOTINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abbott India (ABBOTINDIA) stock. Volume based technical analysis of Abbott India (ABBOTINDIA) stock is negative.

Abbott India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.