Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABBOTINDIA) Abbott India complete technical analysis [charts+indicators] | Buy/Sell Abbott India | (ABBOTINDIA) share price targets

Complete technical analysis of Abbott India (ABBOTINDIA) by charts plus indicators, forecast predictions and share price targets for Abbott India (ABBOTINDIA)

Abbott India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Abbott India is 7214

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	27215.00	27200.00	27300.00	26865.00	0.467 times
04 Wed Feb 2026	27100.00	27000.00	27280.00	26815.00	1.097 times
03 Tue Feb 2026	26880.00	27885.00	27910.00	26800.00	1.451 times
02 Mon Feb 2026	27325.00	27470.00	27495.00	26940.00	0.867 times
01 Sun Feb 2026	27245.00	27690.00	27690.00	27060.00	0.249 times
30 Fri Jan 2026	27565.00	26610.00	27995.00	26430.00	2.36 times
29 Thu Jan 2026	26635.00	27575.00	27575.00	26580.00	2.048 times
28 Wed Jan 2026	27610.00	27895.00	27895.00	27515.00	0.487 times
27 Tue Jan 2026	27685.00	27915.00	27915.00	27230.00	0.642 times
23 Fri Jan 2026	27780.00	27850.00	28100.00	27555.00	0.488 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27143.5 as stoploss in an intra day buy trade for a target of 27592. However, stock will show a bearish move below 27143.5.

Share price targets for Abbott India (ABBOTINDIA)

Target Type	Value
Downside Target	26430.00
Upside Target	28100.00
Upside Target	28525.00
Upside Target	28600.00
Upside Target	28900.00
Upside Target	28990.00
Upside Target	30200.00
Upside Target	30560.00
Upside Target	30655.00

Intraday share price targets for Abbott India (ABBOTINDIA)

Target Type	Value
Downside Intraday Target	26706.67
Downside Intraday Target	26198.33
Upside Intraday Target	27816.67
Upside Intraday Target	28418.33
Upside Intraday Target	27308.33

Weekly technical analysis of Abbott India (ABBOTINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	27215.00	27690.00	27910.00	26800.00	0.746 times
30 Fri Jan 2026	27565.00	27915.00	27995.00	26430.00	2.276 times
23 Fri Jan 2026	27780.00	27725.00	28100.00	26930.00	0.977 times
16 Fri Jan 2026	27755.00	28010.00	28525.00	27650.00	0.562 times
09 Fri Jan 2026	28095.00	28250.00	28600.00	27785.00	0.514 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abbott India (ABBOTINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	27215.00	27690.00	27910.00	26800.00	0.245 times
30 Fri Jan 2026	27565.00	28860.00	28990.00	26430.00	0.618 times
31 Wed Dec 2025	29025.00	30200.00	30200.00	27430.00	1.089 times
28 Fri Nov 2025	30075.00	29000.00	30655.00	28600.00	1.55 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abbott India (ABBOTINDIA)

Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abbott India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abbott India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abbott India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abbott India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abbott India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27205.06 and Abbott India (ABBOTINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abbott India (ABBOTINDIA) stock. Volume based technical analysis of Abbott India (ABBOTINDIA) stock is negative.

Abbott India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.