Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABBOTINDIA) Abbott India complete technical analysis [charts+indicators] | Buy/Sell Abbott India | (ABBOTINDIA) share price targets

Complete technical analysis of Abbott India (ABBOTINDIA) by charts plus indicators, forecast predictions and share price targets for Abbott India (ABBOTINDIA)

Abbott India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Abbott India is 6230

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	26880.00	27885.00	27910.00	26800.00	1.68 times
02 Mon Feb 2026	27325.00	27470.00	27495.00	26940.00	1.004 times
01 Sun Feb 2026	27245.00	27690.00	27690.00	27060.00	0.289 times
30 Fri Jan 2026	27565.00	26610.00	27995.00	26430.00	2.733 times
29 Thu Jan 2026	26635.00	27575.00	27575.00	26580.00	2.371 times
28 Wed Jan 2026	27610.00	27895.00	27895.00	27515.00	0.564 times
27 Tue Jan 2026	27685.00	27915.00	27915.00	27230.00	0.743 times
23 Fri Jan 2026	27780.00	27850.00	28100.00	27555.00	0.566 times
22 Thu Jan 2026	27725.00	27800.00	27880.00	27540.00	0.359 times
21 Wed Jan 2026	27575.00	27260.00	27695.00	26930.00	0.623 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27231.8, but if it comes above 27231.8, then a intra day buy could be more profitable.
If you take a sell trade below 27231.8, then use 27231.8 as stoploss and 26643 as target. However if you take a buy trade in stock , then use 27231.8 as stoploss and 27722.5 as target.

Share price targets for Abbott India (ABBOTINDIA)

Target Type	Value
Downside Target	26430.00
Upside Target	28100.00
Upside Target	28525.00
Upside Target	28600.00
Upside Target	28900.00
Upside Target	28990.00
Upside Target	30200.00
Upside Target	30560.00
Upside Target	30655.00

Intraday share price targets for Abbott India (ABBOTINDIA)

Target Type	Value
Downside Intraday Target	26483.33
Downside Intraday Target	26086.67
Upside Intraday Target	27593.33
Upside Intraday Target	28306.67
Upside Intraday Target	27196.67

Weekly technical analysis of Abbott India (ABBOTINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	26880.00	27690.00	27910.00	26800.00	0.464 times
30 Fri Jan 2026	27565.00	27915.00	27995.00	26430.00	2.276 times
23 Fri Jan 2026	27780.00	27725.00	28100.00	26930.00	0.977 times
16 Fri Jan 2026	27755.00	28010.00	28525.00	27650.00	0.562 times
09 Fri Jan 2026	28095.00	28250.00	28600.00	27785.00	0.514 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abbott India (ABBOTINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	26880.00	27690.00	27910.00	26800.00	0.152 times
30 Fri Jan 2026	27565.00	28860.00	28990.00	26430.00	0.618 times
31 Wed Dec 2025	29025.00	30200.00	30200.00	27430.00	1.089 times
28 Fri Nov 2025	30075.00	29000.00	30655.00	28600.00	1.55 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abbott India (ABBOTINDIA)

Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abbott India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abbott India in short term and the sell signal is strong.

Abbott India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abbott India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abbott India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27254.92 and Abbott India (ABBOTINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abbott India (ABBOTINDIA) stock. Volume based technical analysis of Abbott India (ABBOTINDIA) stock is negative.

Abbott India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.