Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABBOTINDIA) Abbott India complete technical analysis [charts+indicators] | Buy/Sell Abbott India | (ABBOTINDIA) share price targets

Complete technical analysis of Abbott India (ABBOTINDIA) by charts plus indicators, forecast predictions and share price targets for Abbott India (ABBOTINDIA)

Abbott India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2026-02-17 View latest technical analysis

10 day averaged volume of Abbott India is 8201

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	26620.00	26470.00	26700.00	26210.00	1.031 times
16 Mon Feb 2026	26290.00	26495.00	26665.00	26240.00	0.583 times
13 Fri Feb 2026	26460.00	26680.00	26685.00	26300.00	0.799 times
12 Thu Feb 2026	26660.00	27135.00	27135.00	26550.00	1.815 times
11 Wed Feb 2026	26915.00	27495.00	27495.00	26820.00	1.147 times
10 Tue Feb 2026	27295.00	27700.00	27700.00	27235.00	1.28 times
09 Mon Feb 2026	27480.00	27450.00	27700.00	27305.00	1.224 times
06 Fri Feb 2026	27365.00	27200.00	27415.00	26915.00	0.499 times
05 Thu Feb 2026	27215.00	27200.00	27300.00	26865.00	0.411 times
04 Wed Feb 2026	27100.00	27000.00	27280.00	26815.00	0.965 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26728.4, but if it comes above 26728.4, then a intra day buy could be more profitable.
If you take a sell trade below 26728.4, then use 26728.4 as stoploss and 26197.1 as target. However if you take a buy trade in stock , then use 26728.4 as stoploss and 27171.25 as target.

Share price targets for Abbott India (ABBOTINDIA)

Target Type	Value
Downside Target	26210.00
Upside Target	27910.00
Upside Target	27995.00
Upside Target	28100.00
Upside Target	28600.00
Upside Target	28900.00
Upside Target	28990.00
Upside Target	30200.00
Upside Target	30560.00
Upside Target	30655.00

Intraday share price targets for Abbott India (ABBOTINDIA)

Target Type	Value
Downside Intraday Target	26320
Downside Intraday Target	26020
Upside Intraday Target	26810
Upside Intraday Target	27000
Downside Intraday Target	26510

Weekly technical analysis of Abbott India (ABBOTINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	26620.00	26495.00	26700.00	26210.00	0.258 times
13 Fri Feb 2026	26460.00	27450.00	27700.00	26300.00	1.516 times
06 Fri Feb 2026	27365.00	27690.00	27910.00	26800.00	0.849 times
30 Fri Jan 2026	27565.00	27915.00	27995.00	26430.00	2.276 times
23 Fri Jan 2026	27780.00	27725.00	28100.00	26930.00	0.977 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abbott India (ABBOTINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	26620.00	27690.00	27910.00	26210.00	0.81 times
30 Fri Jan 2026	27565.00	28860.00	28990.00	26430.00	0.618 times
31 Wed Dec 2025	29025.00	30200.00	30200.00	27430.00	1.089 times
28 Fri Nov 2025	30075.00	29000.00	30655.00	28600.00	1.55 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abbott India (ABBOTINDIA)

Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abbott India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abbott India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abbott India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abbott India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abbott India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26936.56 and Abbott India (ABBOTINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abbott India (ABBOTINDIA) stock. Volume based technical analysis of Abbott India (ABBOTINDIA) stock is negative.

Abbott India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.