Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AADHARHFC) Aadhar Housing complete technical analysis [charts+indicators] | Buy/Sell Aadhar Housing | (AADHARHFC) share price targets

Complete technical analysis of Aadhar Housing (AADHARHFC) by charts plus indicators, forecast predictions and share price targets for Aadhar Housing (AADHARHFC)

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Aadhar Housing is 298022

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	483.35	480.00	485.00	476.35	0.283 times
12 Mon Jan 2026	478.30	477.05	481.10	472.65	0.657 times
09 Fri Jan 2026	475.95	488.30	492.50	475.20	0.859 times
08 Thu Jan 2026	488.00	496.20	497.95	486.50	0.362 times
07 Wed Jan 2026	496.20	499.65	499.65	490.50	0.48 times
06 Tue Jan 2026	499.70	509.25	509.25	492.00	0.739 times
05 Mon Jan 2026	503.25	504.95	507.35	496.80	0.992 times
02 Fri Jan 2026	500.55	485.00	508.00	483.25	3.353 times
01 Thu Jan 2026	481.40	489.00	489.90	479.35	0.937 times
31 Wed Dec 2025	485.05	484.00	487.50	476.20	0.817 times

My analysis of stock is bearish for shortterm, and stock might move down till 478.3 or till 468.7. Use a stoploss of 486.3 and if the stock hits stoploss, then it can shoot up till 494.3

Share price targets for Aadhar Housing (AADHARHFC)

Target Type	Value
Downside Target	472.65
Upside Target	500.00
Upside Target	501.00
Upside Target	508.00
Upside Target	509.25
Upside Target	519.95
Upside Target	542.00
Upside Target	547.80

Intraday share price targets for Aadhar Housing (AADHARHFC)

Target Type	Value
Downside Intraday Target	475.67
Downside Intraday Target	467.98
Upside Intraday Target	488.02
Upside Intraday Target	492.68
Downside Intraday Target	480.33

Weekly technical analysis of Aadhar Housing (AADHARHFC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	483.35	477.05	485.00	472.65	0.274 times
09 Fri Jan 2026	475.95	504.95	509.25	475.20	0.482 times
02 Fri Jan 2026	500.55	484.00	508.00	472.75	1.688 times
26 Fri Dec 2025	484.00	492.10	492.10	480.50	1.09 times
19 Fri Dec 2025	488.00	489.80	500.00	474.05	1.275 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aadhar Housing (AADHARHFC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	483.35	489.00	509.25	472.65	0.454 times
31 Wed Dec 2025	485.05	483.00	500.00	472.75	0.947 times
28 Fri Nov 2025	481.15	511.15	519.95	479.50	0.89 times
31 Fri Oct 2025	509.85	512.65	542.00	501.00	0.527 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aadhar Housing (AADHARHFC)

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aadhar Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aadhar Housing in short term and the sell signal is strong.

Aadhar Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aadhar Housing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aadhar Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.55 and Aadhar Housing (AADHARHFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aadhar Housing (AADHARHFC) stock. Volume based technical analysis of Aadhar Housing (AADHARHFC) stock is negative.

Aadhar Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.