Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AADHARHFC) Aadhar Housing complete technical analysis [charts+indicators] | Buy/Sell Aadhar Housing | (AADHARHFC) share price targets

Complete technical analysis of Aadhar Housing (AADHARHFC) by charts plus indicators, forecast predictions and share price targets for Aadhar Housing (AADHARHFC)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Aadhar Housing is 277841

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	485.05	484.00	487.50	476.20	0.876 times
30 Tue Dec 2025	479.95	477.30	482.50	472.75	0.862 times
29 Mon Dec 2025	477.15	484.00	485.95	475.65	1.306 times
26 Fri Dec 2025	484.00	483.20	491.05	481.00	1.152 times
24 Wed Dec 2025	486.90	480.85	487.95	480.60	1.288 times
23 Tue Dec 2025	480.85	488.55	489.55	480.50	0.615 times
22 Mon Dec 2025	488.55	492.10	492.10	480.55	1.473 times
19 Fri Dec 2025	488.00	477.00	488.65	477.00	0.903 times
18 Thu Dec 2025	480.45	477.00	481.95	475.15	0.658 times
17 Wed Dec 2025	477.40	488.30	491.20	474.05	1.114 times

My analysis of stock is bullish for shortterm, and stock might move up till 489.9 or till 495.7. Use a stoploss of 485.04 and if this stock hits its stoploss, then it can fall down till 480.2

Share price targets for Aadhar Housing (AADHARHFC)

Target Type	Value
Downside Target	472.75
Upside Target	492.10
Upside Target	495.05
Upside Target	500.00
Upside Target	501.00
Upside Target	519.95
Upside Target	530.00
Upside Target	542.00
Upside Target	547.80

Intraday share price targets for Aadhar Housing (AADHARHFC)

Target Type	Value
Downside Intraday Target	476.03
Downside Intraday Target	467.02
Upside Intraday Target	490.78
Upside Intraday Target	496.52
Downside Intraday Target	481.77

Weekly technical analysis of Aadhar Housing (AADHARHFC)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	485.05	484.00	487.50	472.75	0.672 times
26 Fri Dec 2025	484.00	492.10	492.10	480.50	1.09 times
19 Fri Dec 2025	488.00	489.80	500.00	474.05	1.275 times
13 Sat Dec 2025	488.90	479.30	489.85	479.30	0.597 times
05 Fri Dec 2025	481.40	483.00	488.00	480.20	0.954 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aadhar Housing (AADHARHFC)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	485.05	483.00	500.00	472.75	0.947 times
28 Fri Nov 2025	481.15	511.15	519.95	479.50	0.89 times
31 Fri Oct 2025	509.85	512.65	542.00	501.00	0.527 times
30 Tue Sep 2025	510.25	500.00	547.80	495.05	1.423 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aadhar Housing (AADHARHFC)

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aadhar Housing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aadhar Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aadhar Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aadhar Housing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aadhar Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.11 and Aadhar Housing (AADHARHFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aadhar Housing (AADHARHFC) stock. Volume based technical analysis of Aadhar Housing (AADHARHFC) stock is negative.

Aadhar Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.