Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AADHARHFC) Aadhar Housing complete technical analysis [charts+indicators] | Buy/Sell Aadhar Housing | (AADHARHFC) share price targets

Complete technical analysis of Aadhar Housing (AADHARHFC) by charts plus indicators, forecast predictions and share price targets for Aadhar Housing (AADHARHFC)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Aadhar Housing is 363368

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	503.25	504.95	507.35	496.80	0.814 times
02 Fri Jan 2026	500.55	485.00	508.00	483.25	2.75 times
01 Thu Jan 2026	481.40	489.00	489.90	479.35	0.769 times
31 Wed Dec 2025	485.05	484.00	487.50	476.20	0.67 times
30 Tue Dec 2025	479.95	477.30	482.50	472.75	0.659 times
29 Mon Dec 2025	477.15	484.00	485.95	475.65	0.999 times
26 Fri Dec 2025	484.00	483.20	491.05	481.00	0.881 times
24 Wed Dec 2025	486.90	480.85	487.95	480.60	0.985 times
23 Tue Dec 2025	480.85	488.55	489.55	480.50	0.47 times
22 Mon Dec 2025	488.55	492.10	492.10	480.55	1.126 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 502.1, for a target of 493.8 or 486.88

Share price targets for Aadhar Housing (AADHARHFC)

Target Type	Value
Downside Target	472.75
Downside Target	500.00
Downside Target	501.00
Upside Target	507.35
Upside Target	508.00
Upside Target	519.95
Upside Target	542.00
Upside Target	547.80

Intraday share price targets for Aadhar Housing (AADHARHFC)

Target Type	Value
Downside Intraday Target	497.58
Downside Intraday Target	491.92
Upside Intraday Target	508.13
Upside Intraday Target	513.02
Downside Intraday Target	502.47

Weekly technical analysis of Aadhar Housing (AADHARHFC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	503.25	504.95	507.35	496.80	0.139 times
02 Fri Jan 2026	500.55	484.00	508.00	472.75	1.688 times
26 Fri Dec 2025	484.00	492.10	492.10	480.50	1.09 times
19 Fri Dec 2025	488.00	489.80	500.00	474.05	1.275 times
13 Sat Dec 2025	488.90	479.30	489.85	479.30	0.597 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aadhar Housing (AADHARHFC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	503.25	489.00	508.00	479.35	0.277 times
31 Wed Dec 2025	485.05	483.00	500.00	472.75	0.947 times
28 Fri Nov 2025	481.15	511.15	519.95	479.50	0.89 times
31 Fri Oct 2025	509.85	512.65	542.00	501.00	0.527 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aadhar Housing (AADHARHFC)

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aadhar Housing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aadhar Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aadhar Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aadhar Housing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aadhar Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.62 and Aadhar Housing (AADHARHFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aadhar Housing (AADHARHFC) stock. Volume based technical analysis of Aadhar Housing (AADHARHFC) stock is negative.

Aadhar Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.