Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AADHARHFC) Aadhar Housing complete technical analysis [charts+indicators] | Buy/Sell Aadhar Housing | (AADHARHFC) share price targets

Complete technical analysis of Aadhar Housing (AADHARHFC) by charts plus indicators, forecast predictions and share price targets for Aadhar Housing (AADHARHFC)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Aadhar Housing is 348929

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	496.20	499.65	499.65	490.50	0.41 times
06 Tue Jan 2026	499.70	509.25	509.25	492.00	0.631 times
05 Mon Jan 2026	503.25	504.95	507.35	496.80	0.847 times
02 Fri Jan 2026	500.55	485.00	508.00	483.25	2.864 times
01 Thu Jan 2026	481.40	489.00	489.90	479.35	0.8 times
31 Wed Dec 2025	485.05	484.00	487.50	476.20	0.697 times
30 Tue Dec 2025	479.95	477.30	482.50	472.75	0.687 times
29 Mon Dec 2025	477.15	484.00	485.95	475.65	1.04 times
26 Fri Dec 2025	484.00	483.20	491.05	481.00	0.918 times
24 Wed Dec 2025	486.90	480.85	487.95	480.60	1.026 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 495.7, but if it comes below 495.7, then a intra day sell could be more profitable.
If you take a sell trade below 495.7, then use 495.7 as stoploss and 488.11 as target. However if you take a buy trade in stock , then use 495.7 as stoploss and 504.9 as target.

Share price targets for Aadhar Housing (AADHARHFC)

Target Type	Value
Downside Target	472.75
Upside Target	500.00
Upside Target	501.00
Upside Target	508.00
Upside Target	509.25
Upside Target	519.95
Upside Target	542.00
Upside Target	547.80

Intraday share price targets for Aadhar Housing (AADHARHFC)

Target Type	Value
Downside Intraday Target	488.05
Downside Intraday Target	479.9
Upside Intraday Target	506.8
Upside Intraday Target	517.4
Upside Intraday Target	498.65

Weekly technical analysis of Aadhar Housing (AADHARHFC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	496.20	504.95	509.25	490.50	0.31 times
02 Fri Jan 2026	500.55	484.00	508.00	472.75	1.688 times
26 Fri Dec 2025	484.00	492.10	492.10	480.50	1.09 times
19 Fri Dec 2025	488.00	489.80	500.00	474.05	1.275 times
13 Sat Dec 2025	488.90	479.30	489.85	479.30	0.597 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aadhar Housing (AADHARHFC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	496.20	489.00	509.25	479.35	0.341 times
31 Wed Dec 2025	485.05	483.00	500.00	472.75	0.947 times
28 Fri Nov 2025	481.15	511.15	519.95	479.50	0.89 times
31 Fri Oct 2025	509.85	512.65	542.00	501.00	0.527 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aadhar Housing (AADHARHFC)

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aadhar Housing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aadhar Housing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aadhar Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aadhar Housing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aadhar Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.09 and Aadhar Housing (AADHARHFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aadhar Housing (AADHARHFC) stock. Volume based technical analysis of Aadhar Housing (AADHARHFC) stock is negative.

Aadhar Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.