Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AADHARHFC) Aadhar Housing complete technical analysis [charts+indicators] | Buy/Sell Aadhar Housing | (AADHARHFC) share price targets

Complete technical analysis of Aadhar Housing (AADHARHFC) by charts plus indicators, forecast predictions and share price targets for Aadhar Housing (AADHARHFC)

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Aadhar Housing is 321161

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	475.95	488.30	492.50	475.20	0.797 times
08 Thu Jan 2026	488.00	496.20	497.95	486.50	0.336 times
07 Wed Jan 2026	496.20	499.65	499.65	490.50	0.446 times
06 Tue Jan 2026	499.70	509.25	509.25	492.00	0.686 times
05 Mon Jan 2026	503.25	504.95	507.35	496.80	0.921 times
02 Fri Jan 2026	500.55	485.00	508.00	483.25	3.112 times
01 Thu Jan 2026	481.40	489.00	489.90	479.35	0.87 times
31 Wed Dec 2025	485.05	484.00	487.50	476.20	0.758 times
30 Tue Dec 2025	479.95	477.30	482.50	472.75	0.746 times
29 Mon Dec 2025	477.15	484.00	485.95	475.65	1.13 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 479.5, but if it comes above 479.5, then a intra day buy could be more profitable.
If you take a sell trade below 479.5, then use 479.5 as stoploss and 469.8 as target. However if you take a buy trade in stock , then use 479.5 as stoploss and 487.53 as target.

Share price targets for Aadhar Housing (AADHARHFC)

Target Type	Value
Downside Target	472.75
Upside Target	500.00
Upside Target	501.00
Upside Target	508.00
Upside Target	509.25
Upside Target	519.95
Upside Target	542.00
Upside Target	547.80

Intraday share price targets for Aadhar Housing (AADHARHFC)

Target Type	Value
Downside Intraday Target	464.35
Downside Intraday Target	452.75
Upside Intraday Target	498.4
Upside Intraday Target	520.85
Upside Intraday Target	486.8

Weekly technical analysis of Aadhar Housing (AADHARHFC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	475.95	504.95	509.25	475.20	0.482 times
02 Fri Jan 2026	500.55	484.00	508.00	472.75	1.688 times
26 Fri Dec 2025	484.00	492.10	492.10	480.50	1.09 times
19 Fri Dec 2025	488.00	489.80	500.00	474.05	1.275 times
13 Sat Dec 2025	488.90	479.30	489.85	479.30	0.597 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aadhar Housing (AADHARHFC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	475.95	489.00	509.25	475.20	0.405 times
31 Wed Dec 2025	485.05	483.00	500.00	472.75	0.947 times
28 Fri Nov 2025	481.15	511.15	519.95	479.50	0.89 times
31 Fri Oct 2025	509.85	512.65	542.00	501.00	0.527 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aadhar Housing (AADHARHFC)

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aadhar Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aadhar Housing in short term and the sell signal is strong.

Aadhar Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aadhar Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aadhar Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.95 and Aadhar Housing (AADHARHFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aadhar Housing (AADHARHFC) stock. Volume based technical analysis of Aadhar Housing (AADHARHFC) stock is negative.

Aadhar Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.