Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(5PAISA) 5paisa Capital complete technical analysis [charts+indicators] | Buy/Sell 5paisa Capital | (5PAISA) share price targets

Complete technical analysis of 5paisa Capital (5PAISA) by charts plus indicators, forecast predictions and share price targets for 5paisa Capital (5PAISA)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of 5paisa Capital is 153632

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	314.45	317.00	319.40	309.60	0.305 times
04 Thu Dec 2025	317.15	321.25	321.25	315.80	0.315 times
03 Wed Dec 2025	318.70	335.75	337.50	315.00	0.886 times
02 Tue Dec 2025	335.75	328.00	342.50	328.00	1.165 times
01 Mon Dec 2025	329.60	332.05	336.00	325.35	0.416 times
28 Fri Nov 2025	334.95	340.00	340.00	332.30	0.387 times
27 Thu Nov 2025	340.80	343.85	348.95	337.20	0.54 times
26 Wed Nov 2025	343.85	335.00	349.80	333.55	1.678 times
25 Tue Nov 2025	333.55	335.25	344.20	329.05	0.829 times
24 Mon Nov 2025	335.25	344.20	345.20	331.00	1.145 times

My analysis of stock is bearish for shortterm, and stock might move down till 301.4 or till 275.9. Use a stoploss of 322.6 and if the stock hits stoploss, then it can shoot up till 343.83

Share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Target	287.65
Downside Target	298.90
Downside Target	309.60
Upside Target	329.05
Upside Target	341.00
Upside Target	349.80
Upside Target	350.00
Upside Target	363.75
Upside Target	381.60
Upside Target	395.00
Upside Target	397.00

Intraday share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Intraday Target	301.87
Downside Intraday Target	289.28
Upside Intraday Target	334.77
Upside Intraday Target	355.08
Upside Intraday Target	322.18

Weekly technical analysis of 5paisa Capital (5PAISA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	314.45	332.05	342.50	309.60	0.674 times
28 Fri Nov 2025	334.95	344.20	349.80	329.05	0.069 times
21 Fri Nov 2025	342.85	293.00	363.75	288.20	35.585 times
14 Fri Nov 2025	289.15	303.00	303.35	287.65	1.465 times
07 Fri Nov 2025	302.25	313.30	315.95	298.90	0.944 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 5paisa Capital (5PAISA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	314.45	332.05	342.50	309.60	0.042 times
28 Fri Nov 2025	334.95	313.30	363.75	287.65	1.106 times
31 Fri Oct 2025	311.70	341.30	397.00	310.00	34.114 times
30 Tue Sep 2025	343.20	355.00	381.60	341.00	1.052 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 5paisa Capital (5PAISA)

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 5paisa Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 5paisa Capital in short term and the sell signal is strong.

5paisa Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 5paisa Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 5paisa Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.61 and 5paisa Capital (5PAISA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.

5paisa Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.