Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(5PAISA) 5paisa Capital complete technical analysis [charts+indicators] | Buy/Sell 5paisa Capital | (5PAISA) share price targets

Complete technical analysis of 5paisa Capital (5PAISA) by charts plus indicators, forecast predictions and share price targets for 5paisa Capital (5PAISA)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of 5paisa Capital is 263012

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	317.15	321.25	321.25	315.80	0.184 times
03 Wed Dec 2025	318.70	335.75	337.50	315.00	0.517 times
02 Tue Dec 2025	335.75	328.00	342.50	328.00	0.681 times
01 Mon Dec 2025	329.60	332.05	336.00	325.35	0.243 times
28 Fri Nov 2025	334.95	340.00	340.00	332.30	0.226 times
27 Thu Nov 2025	340.80	343.85	348.95	337.20	0.315 times
26 Wed Nov 2025	343.85	335.00	349.80	333.55	0.98 times
25 Tue Nov 2025	333.55	335.25	344.20	329.05	0.484 times
24 Mon Nov 2025	335.25	344.20	345.20	331.00	0.669 times
21 Fri Nov 2025	342.85	356.25	363.75	340.20	1.541 times

My analysis of stock is bearish for shortterm, and stock might move down till 300.4 or till 274.4. Use a stoploss of 321.99 and if the stock hits stoploss, then it can shoot up till 343.62

Share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Target	287.65
Downside Target	298.90
Downside Target	310.00
Upside Target	329.05
Upside Target	341.00
Upside Target	349.80
Upside Target	350.00
Upside Target	363.75
Upside Target	381.60
Upside Target	395.00
Upside Target	397.00

Intraday share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Intraday Target	307.27
Downside Intraday Target	297.38
Upside Intraday Target	334.77
Upside Intraday Target	352.38
Upside Intraday Target	324.88

Weekly technical analysis of 5paisa Capital (5PAISA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	317.15	332.05	342.50	315.00	0.608 times
28 Fri Nov 2025	334.95	344.20	349.80	329.05	0.069 times
21 Fri Nov 2025	342.85	293.00	363.75	288.20	35.585 times
14 Fri Nov 2025	289.15	303.00	303.35	287.65	1.465 times
07 Fri Nov 2025	302.25	313.30	315.95	298.90	0.944 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 5paisa Capital (5PAISA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	317.15	332.05	342.50	315.00	0.038 times
28 Fri Nov 2025	334.95	313.30	363.75	287.65	1.106 times
31 Fri Oct 2025	311.70	341.30	397.00	310.00	34.114 times
30 Tue Sep 2025	343.20	355.00	381.60	341.00	1.052 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 5paisa Capital (5PAISA)

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 5paisa Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 5paisa Capital in short term and the sell signal is strong.

5paisa Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 5paisa Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 5paisa Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.63 and 5paisa Capital (5PAISA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.

5paisa Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.