Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(5PAISA) 5paisa Capital complete technical analysis [charts+indicators] | Buy/Sell 5paisa Capital | (5PAISA) share price targets

Complete technical analysis of 5paisa Capital (5PAISA) by charts plus indicators, forecast predictions and share price targets for 5paisa Capital (5PAISA)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of 5paisa Capital is 934489

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	335.75	328.00	342.50	328.00	0.192 times
01 Mon Dec 2025	329.60	332.05	336.00	325.35	0.068 times
28 Fri Nov 2025	334.95	340.00	340.00	332.30	0.064 times
27 Thu Nov 2025	340.80	343.85	348.95	337.20	0.089 times
26 Wed Nov 2025	343.85	335.00	349.80	333.55	0.276 times
25 Tue Nov 2025	333.55	335.25	344.20	329.05	0.136 times
24 Mon Nov 2025	335.25	344.20	345.20	331.00	0.188 times
21 Fri Nov 2025	342.85	356.25	363.75	340.20	0.434 times
20 Thu Nov 2025	356.60	333.65	360.00	325.40	1.222 times
19 Wed Nov 2025	333.65	344.00	344.00	329.50	0.765 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 343 as stoploss in an intra day sell trade for a target of 320.96. However, stock will show a bullish move above 343.

Share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Target	287.65
Downside Target	298.90
Downside Target	310.00
Downside Target	325.35
Upside Target	341.00
Upside Target	349.80
Upside Target	350.00
Upside Target	363.75
Upside Target	381.60
Upside Target	395.00
Upside Target	397.00

Intraday share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Intraday Target	326.57
Downside Intraday Target	317.38
Upside Intraday Target	343.72
Upside Intraday Target	351.68
Downside Intraday Target	334.53

Weekly technical analysis of 5paisa Capital (5PAISA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	335.75	332.05	342.50	325.35	0.345 times
28 Fri Nov 2025	334.95	344.20	349.80	329.05	0.069 times
21 Fri Nov 2025	342.85	293.00	363.75	288.20	35.585 times
14 Fri Nov 2025	289.15	303.00	303.35	287.65	1.465 times
07 Fri Nov 2025	302.25	313.30	315.95	298.90	0.944 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 5paisa Capital (5PAISA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	335.75	332.05	342.50	325.35	0.021 times
28 Fri Nov 2025	334.95	313.30	363.75	287.65	1.106 times
31 Fri Oct 2025	311.70	341.30	397.00	310.00	34.114 times
30 Tue Sep 2025	343.20	355.00	381.60	341.00	1.052 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 5paisa Capital (5PAISA)

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 5paisa Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 5paisa Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

5paisa Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 5paisa Capital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 5paisa Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.13 and 5paisa Capital (5PAISA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.

5paisa Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.