Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(5PAISA) 5paisa Capital complete technical analysis [charts+indicators] | Buy/Sell 5paisa Capital | (5PAISA) share price targets

Complete technical analysis of 5paisa Capital (5PAISA) by charts plus indicators, forecast predictions and share price targets for 5paisa Capital (5PAISA)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of 5paisa Capital is 1059510

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	343.85	335.00	349.80	333.55	0.243 times
25 Tue Nov 2025	333.55	335.25	344.20	329.05	0.12 times
24 Mon Nov 2025	335.25	344.20	345.20	331.00	0.166 times
21 Fri Nov 2025	342.85	356.25	363.75	340.20	0.383 times
20 Thu Nov 2025	356.60	333.65	360.00	325.40	1.078 times
19 Wed Nov 2025	333.65	344.00	344.00	329.50	0.674 times
18 Tue Nov 2025	346.65	327.50	361.00	327.05	5.961 times
17 Mon Nov 2025	315.20	293.00	320.00	288.20	1.477 times
14 Fri Nov 2025	289.15	290.60	292.00	287.65	0.037 times
13 Thu Nov 2025	289.10	292.00	294.95	288.30	0.047 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 337.4, but if it comes below 337.4, then a intra day sell could be more profitable.
If you take a sell trade below 337.4, then use 337.4 as stoploss and 316.59 as target. However if you take a buy trade in stock , then use 337.4 as stoploss and 362.5 as target.

Share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Target	287.65
Downside Target	298.90
Downside Target	310.00
Downside Target	329.05
Downside Target	341.00
Upside Target	349.80
Upside Target	363.75
Upside Target	370.80
Upside Target	381.60
Upside Target	395.00
Upside Target	397.00
Upside Target	432.50

Intraday share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Intraday Target	332
Downside Intraday Target	320.15
Upside Intraday Target	352.75
Upside Intraday Target	361.65
Downside Intraday Target	340.9

Weekly technical analysis of 5paisa Capital (5PAISA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	343.85	344.20	349.80	329.05	0.055 times
21 Fri Nov 2025	342.85	293.00	363.75	288.20	35.585 times
14 Fri Nov 2025	289.15	303.00	303.35	287.65	1.465 times
07 Fri Nov 2025	302.25	313.30	315.95	298.90	0.944 times
31 Fri Oct 2025	311.70	313.60	321.00	310.00	1.555 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 5paisa Capital (5PAISA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	343.85	313.30	363.75	287.65	1.092 times
31 Fri Oct 2025	311.70	341.30	397.00	310.00	34.114 times
30 Tue Sep 2025	343.20	355.00	381.60	341.00	1.052 times
29 Fri Aug 2025	355.95	385.25	395.00	350.00	0.271 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 5paisa Capital (5PAISA)

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 5paisa Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 5paisa Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

5paisa Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 5paisa Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 5paisa Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.26 and 5paisa Capital (5PAISA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.

5paisa Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.