Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(5PAISA) 5paisa Capital complete technical analysis [charts+indicators] | Buy/Sell 5paisa Capital | (5PAISA) share price targets

Complete technical analysis of 5paisa Capital (5PAISA) by charts plus indicators, forecast predictions and share price targets for 5paisa Capital (5PAISA)

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of 5paisa Capital is 1042768

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	335.25	344.20	345.20	331.00	0.169 times
21 Fri Nov 2025	342.85	356.25	363.75	340.20	0.389 times
20 Thu Nov 2025	356.60	333.65	360.00	325.40	1.095 times
19 Wed Nov 2025	333.65	344.00	344.00	329.50	0.685 times
18 Tue Nov 2025	346.65	327.50	361.00	327.05	6.056 times
17 Mon Nov 2025	315.20	293.00	320.00	288.20	1.501 times
14 Fri Nov 2025	289.15	290.60	292.00	287.65	0.038 times
13 Thu Nov 2025	289.10	292.00	294.95	288.30	0.048 times
12 Wed Nov 2025	290.05	290.20	295.70	288.55	0.058 times
11 Tue Nov 2025	290.20	295.80	300.00	288.35	0.058 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 333.8, but if it comes below 333.8, then a intra day sell could be more profitable.
If you take a sell trade below 333.8, then use 333.8 as stoploss and 314.38 as target. However if you take a buy trade in stock , then use 333.8 as stoploss and 357.2 as target.

Share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Target	287.65
Downside Target	298.90
Downside Target	310.00
Downside Target	331.00
Upside Target	341.00
Upside Target	363.75
Upside Target	370.80
Upside Target	381.60
Upside Target	395.00
Upside Target	397.00
Upside Target	432.50

Intraday share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Intraday Target	329.1
Downside Intraday Target	322.95
Upside Intraday Target	343.3
Upside Intraday Target	351.35
Upside Intraday Target	337.15

Weekly technical analysis of 5paisa Capital (5PAISA)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	335.25	344.20	345.20	331.00	0.017 times
21 Fri Nov 2025	342.85	293.00	363.75	288.20	35.585 times
14 Fri Nov 2025	289.15	303.00	303.35	287.65	1.465 times
07 Fri Nov 2025	302.25	313.30	315.95	298.90	0.944 times
31 Fri Oct 2025	311.70	313.60	321.00	310.00	1.555 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 5paisa Capital (5PAISA)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	335.25	313.30	363.75	287.65	1.054 times
31 Fri Oct 2025	311.70	341.30	397.00	310.00	34.114 times
30 Tue Sep 2025	343.20	355.00	381.60	341.00	1.052 times
29 Fri Aug 2025	355.95	385.25	395.00	350.00	0.271 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 5paisa Capital (5PAISA)

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 5paisa Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 5paisa Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

5paisa Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 5paisa Capital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 5paisa Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.7 and 5paisa Capital (5PAISA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.

5paisa Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.