Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZODIAC_BE) Zodiac Energy complete technical analysis [charts+indicators] | Buy/Sell Zodiac Energy | (ZODIAC_BE) share price targets

Complete technical analysis of Zodiac Energy (ZODIAC_BE) by charts plus indicators, forecast predictions and share price targets for Zodiac Energy (ZODIAC_BE)

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Zodiac Energy is 13215

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	483.45	490.00	490.00	475.20	0.905 times
01 Tue Jul 2025	487.65	470.00	493.95	462.10	2.38 times
30 Mon Jun 2025	470.45	461.00	479.00	461.00	0.853 times
27 Fri Jun 2025	470.55	469.15	474.80	465.00	0.643 times
26 Thu Jun 2025	471.50	474.15	478.55	461.00	0.649 times
25 Wed Jun 2025	474.15	472.90	480.00	456.05	1.285 times
24 Tue Jun 2025	472.90	468.80	478.70	465.10	0.726 times
23 Mon Jun 2025	459.85	450.60	466.85	450.60	0.908 times
20 Fri Jun 2025	469.15	462.40	481.15	439.30	0.643 times
19 Thu Jun 2025	462.40	480.00	480.00	461.00	0.761 times

My analysis of stock is bullish for shortterm, and stock might move up till 494.3 or till 509.2. Use a stoploss of 481.98 and if this stock hits its stoploss, then it can fall down till 469.62

Share price targets for Zodiac Energy (ZODIAC_BE)

Target Type	Value
Downside Target	439.30
Downside Target	450.60
Downside Target	461.00
Downside Target	480.00
Upside Target	493.95
Upside Target	504.00
Upside Target	513.95
Upside Target	518.90
Upside Target	578.60
Upside Target	611.00
Upside Target	634.75
Upside Target	702.85

Intraday share price targets for Zodiac Energy (ZODIAC_BE)

Target Type	Value
Downside Intraday Target	464.98
Downside Intraday Target	446.52
Upside Intraday Target	497.93
Upside Intraday Target	512.42
Downside Intraday Target	479.47

Weekly technical analysis of Zodiac Energy (ZODIAC_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	483.45	461.00	493.95	461.00	0.982 times
27 Fri Jun 2025	470.55	450.60	480.00	450.60	0.927 times
20 Fri Jun 2025	469.15	495.00	504.00	439.30	1.656 times
29 Fri Nov 2024	498.60	513.95	513.95	480.00	0.701 times
22 Fri Nov 2024	497.85	502.15	518.90	467.00	1.01 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zodiac Energy (ZODIAC_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	483.45	470.00	493.95	462.10	0.342 times
30 Mon Jun 2025	470.45	495.00	504.00	439.30	0.596 times
29 Fri Nov 2024	498.60	594.00	611.00	467.00	0.731 times
31 Thu Oct 2024	569.75	603.00	634.75	502.05	0.594 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zodiac Energy (ZODIAC_BE)

Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zodiac Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zodiac Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zodiac Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Zodiac Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zodiac Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 474.9 and Zodiac Energy (ZODIAC_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zodiac Energy (ZODIAC_BE) stock. Volume based technical analysis of Zodiac Energy (ZODIAC_BE) stock is negative.

Zodiac Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.