Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZODIAC_BE) Zodiac Energy complete technical analysis [charts+indicators] | Buy/Sell Zodiac Energy | (ZODIAC_BE) share price targets

Complete technical analysis of Zodiac Energy (ZODIAC_BE) by charts plus indicators, forecast predictions and share price targets for Zodiac Energy (ZODIAC_BE)

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Zodiac Energy is 10824

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	472.90	468.80	478.70	465.10	0.886 times
23 Mon Jun 2025	459.85	450.60	466.85	450.60	1.108 times
20 Fri Jun 2025	469.15	462.40	481.15	439.30	0.785 times
19 Thu Jun 2025	462.40	480.00	480.00	461.00	0.929 times
18 Wed Jun 2025	476.95	490.00	492.00	475.00	1.407 times
17 Tue Jun 2025	486.85	495.00	504.00	480.00	2.424 times
29 Fri Nov 2024	498.60	505.25	505.25	495.00	0.48 times
28 Thu Nov 2024	501.70	497.75	503.00	482.05	0.661 times
27 Wed Nov 2024	491.45	499.00	499.00	480.00	0.582 times
26 Tue Nov 2024	487.40	490.10	501.90	481.00	0.759 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 469.2 as stoploss in an intra day buy trade for a target of 500.84. However, stock will show a bearish move below 469.2.

Share price targets for Zodiac Energy (ZODIAC_BE)

Target Type	Value
Downside Target	439.30
Downside Target	450.60
Downside Target	467.00
Upside Target	478.70
Upside Target	502.05
Upside Target	578.60
Upside Target	579.00
Upside Target	602.00
Upside Target	611.00
Upside Target	634.75
Upside Target	702.85
Upside Target	809.40

Intraday share price targets for Zodiac Energy (ZODIAC_BE)

Target Type	Value
Downside Intraday Target	456.1
Downside Intraday Target	439.3
Upside Intraday Target	484.2
Upside Intraday Target	495.5
Downside Intraday Target	467.4

Weekly technical analysis of Zodiac Energy (ZODIAC_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	472.90	450.60	478.70	450.60	0.36 times
20 Fri Jun 2025	469.15	495.00	504.00	439.30	1.656 times
29 Fri Nov 2024	498.60	513.95	513.95	480.00	0.701 times
22 Fri Nov 2024	497.85	502.15	518.90	467.00	1.01 times
14 Thu Nov 2024	511.70	550.00	579.00	509.80	0.783 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zodiac Energy (ZODIAC_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	472.90	495.00	504.00	439.30	0.383 times
29 Fri Nov 2024	498.60	594.00	611.00	467.00	0.731 times
31 Thu Oct 2024	569.75	603.00	634.75	502.05	0.594 times
30 Mon Sep 2024	612.80	679.85	702.85	578.60	1.333 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zodiac Energy (ZODIAC_BE)

Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zodiac Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zodiac Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zodiac Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zodiac Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zodiac Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.44 and Zodiac Energy (ZODIAC_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zodiac Energy (ZODIAC_BE) stock. Volume based technical analysis of Zodiac Energy (ZODIAC_BE) stock is negative.

Zodiac Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.