Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZODIAC_BE) Zodiac Energy complete technical analysis [charts+indicators] | Buy/Sell Zodiac Energy | (ZODIAC_BE) share price targets

Complete technical analysis of Zodiac Energy (ZODIAC_BE) by charts plus indicators, forecast predictions and share price targets for Zodiac Energy (ZODIAC_BE)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Zodiac Energy is 10991

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	459.85	450.60	466.85	450.60	1.092 times
20 Fri Jun 2025	469.15	462.40	481.15	439.30	0.773 times
19 Thu Jun 2025	462.40	480.00	480.00	461.00	0.915 times
18 Wed Jun 2025	476.95	490.00	492.00	475.00	1.386 times
17 Tue Jun 2025	486.85	495.00	504.00	480.00	2.387 times
29 Fri Nov 2024	498.60	505.25	505.25	495.00	0.473 times
28 Thu Nov 2024	501.70	497.75	503.00	482.05	0.651 times
27 Wed Nov 2024	491.45	499.00	499.00	480.00	0.573 times
26 Tue Nov 2024	487.40	490.10	501.90	481.00	0.747 times
25 Mon Nov 2024	494.60	513.95	513.95	485.80	0.852 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 470.2, but if it comes above 470.2, then a intra day buy could be more profitable.
If you take a sell trade below 470.2, then use 470.2 as stoploss and 426.2 as target. However if you take a buy trade in stock , then use 470.2 as stoploss and 506.79 as target.

Share price targets for Zodiac Energy (ZODIAC_BE)

Target Type	Value
Downside Target	439.30
Downside Target	450.60
Upside Target	466.85
Upside Target	480.00
Upside Target	502.05
Upside Target	578.60
Upside Target	579.00
Upside Target	602.00
Upside Target	611.00
Upside Target	634.75
Upside Target	702.85
Upside Target	809.40

Intraday share price targets for Zodiac Energy (ZODIAC_BE)

Target Type	Value
Downside Intraday Target	451.35
Downside Intraday Target	442.85
Upside Intraday Target	467.6
Upside Intraday Target	475.35
Downside Intraday Target	459.1

Weekly technical analysis of Zodiac Energy (ZODIAC_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	459.85	450.60	466.85	450.60	0.2 times
20 Fri Jun 2025	469.15	495.00	504.00	439.30	1.656 times
29 Fri Nov 2024	498.60	513.95	513.95	480.00	0.701 times
22 Fri Nov 2024	497.85	502.15	518.90	467.00	1.01 times
14 Thu Nov 2024	511.70	550.00	579.00	509.80	0.783 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zodiac Energy (ZODIAC_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	459.85	495.00	504.00	439.30	0.338 times
29 Fri Nov 2024	498.60	594.00	611.00	467.00	0.731 times
31 Thu Oct 2024	569.75	603.00	634.75	502.05	0.594 times
30 Mon Sep 2024	612.80	679.85	702.85	578.60	1.333 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zodiac Energy (ZODIAC_BE)

Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zodiac Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zodiac Energy in short term and the sell signal is strong.

Zodiac Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zodiac Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zodiac Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.33 and Zodiac Energy (ZODIAC_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zodiac Energy (ZODIAC_BE) stock. Volume based technical analysis of Zodiac Energy (ZODIAC_BE) stock is negative.

Zodiac Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.