(ZODIAC_BE) Zodiac Energy complete technical analysis [charts+indicators] | Buy/Sell Zodiac Energy | (ZODIAC_BE) share price targets
Complete technical analysis of Zodiac Energy (ZODIAC_BE) by charts plus indicators, forecast predictions and share price targets for Zodiac Energy (ZODIAC_BE)
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Zodiac Energy is 10847
Date | Daily Closing Price | Open | High | Low | Volume |
25 Wed Jun 2025 | 474.15 | 472.90 | 480.00 | 456.05 | 1.566 times |
24 Tue Jun 2025 | 472.90 | 468.80 | 478.70 | 465.10 | 0.884 times |
23 Mon Jun 2025 | 459.85 | 450.60 | 466.85 | 450.60 | 1.106 times |
20 Fri Jun 2025 | 469.15 | 462.40 | 481.15 | 439.30 | 0.783 times |
19 Thu Jun 2025 | 462.40 | 480.00 | 480.00 | 461.00 | 0.927 times |
18 Wed Jun 2025 | 476.95 | 490.00 | 492.00 | 475.00 | 1.404 times |
17 Tue Jun 2025 | 486.85 | 495.00 | 504.00 | 480.00 | 2.418 times |
29 Fri Nov 2024 | 498.60 | 505.25 | 505.25 | 495.00 | 0.479 times |
28 Thu Nov 2024 | 501.70 | 497.75 | 503.00 | 482.05 | 0.66 times |
27 Wed Nov 2024 | 491.45 | 499.00 | 499.00 | 480.00 | 0.581 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 468.5 as stoploss in an intra day buy trade for a target of 495.87. However, stock will show a bearish move below 468.5.
Share price targets for Zodiac Energy (ZODIAC_BE)
Target Type | Value |
Downside Target | 439.30 |
Downside Target | 450.60 |
Downside Target | 467.00 |
Upside Target | 480.00 |
Upside Target | 502.05 |
Upside Target | 578.60 |
Upside Target | 579.00 |
Upside Target | 602.00 |
Upside Target | 611.00 |
Upside Target | 634.75 |
Upside Target | 702.85 |
Upside Target | 809.40 |
Intraday share price targets for Zodiac Energy (ZODIAC_BE)
Target Type | Value |
Downside Intraday Target | 456.5 |
Downside Intraday Target | 438.85 |
Upside Intraday Target | 485.9 |
Upside Intraday Target | 497.65 |
Downside Intraday Target | 468.25 |
Weekly technical analysis of Zodiac Energy (ZODIAC_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Wed Jun 2025 | 474.15 | 450.60 | 480.00 | 450.60 | 0.643 times |
20 Fri Jun 2025 | 469.15 | 495.00 | 504.00 | 439.30 | 1.656 times |
29 Fri Nov 2024 | 498.60 | 513.95 | 513.95 | 480.00 | 0.701 times |
22 Fri Nov 2024 | 497.85 | 502.15 | 518.90 | 467.00 | 1.01 times |
14 Thu Nov 2024 | 511.70 | 550.00 | 579.00 | 509.80 | 0.783 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zodiac Energy (ZODIAC_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Wed Jun 2025 | 474.15 | 495.00 | 504.00 | 439.30 | 0.463 times |
29 Fri Nov 2024 | 498.60 | 594.00 | 611.00 | 467.00 | 0.731 times |
31 Thu Oct 2024 | 569.75 | 603.00 | 634.75 | 502.05 | 0.594 times |
30 Mon Sep 2024 | 612.80 | 679.85 | 702.85 | 578.60 | 1.333 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zodiac Energy (ZODIAC_BE)
Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zodiac Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zodiac Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zodiac Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Zodiac Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zodiac Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.12 and Zodiac Energy (ZODIAC_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zodiac Energy (ZODIAC_BE) stock. Volume based technical analysis of Zodiac Energy (ZODIAC_BE) stock is negative.
Zodiac Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zodiac Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zodiac Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zodiac Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Zodiac Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zodiac Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.12 and Zodiac Energy (ZODIAC_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zodiac Energy (ZODIAC_BE) stock. Volume based technical analysis of Zodiac Energy (ZODIAC_BE) stock is negative.
Zodiac Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zodiac Energy charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.