Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZODIAC_BE) Zodiac Energy complete technical analysis [charts+indicators] | Buy/Sell Zodiac Energy | (ZODIAC_BE) share price targets

Complete technical analysis of Zodiac Energy (ZODIAC_BE) by charts plus indicators, forecast predictions and share price targets for Zodiac Energy (ZODIAC_BE)

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Zodiac Energy is 10847

Date Daily Closing Price Open High Low Volume
25 Wed Jun 2025 474.15 472.90 480.00 456.05 1.566 times
24 Tue Jun 2025 472.90 468.80 478.70 465.10 0.884 times
23 Mon Jun 2025 459.85 450.60 466.85 450.60 1.106 times
20 Fri Jun 2025 469.15 462.40 481.15 439.30 0.783 times
19 Thu Jun 2025 462.40 480.00 480.00 461.00 0.927 times
18 Wed Jun 2025 476.95 490.00 492.00 475.00 1.404 times
17 Tue Jun 2025 486.85 495.00 504.00 480.00 2.418 times
29 Fri Nov 2024 498.60 505.25 505.25 495.00 0.479 times
28 Thu Nov 2024 501.70 497.75 503.00 482.05 0.66 times
27 Wed Nov 2024 491.45 499.00 499.00 480.00 0.581 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 468.5 as stoploss in an intra day buy trade for a target of 495.87. However, stock will show a bearish move below 468.5.

Share price targets for Zodiac Energy (ZODIAC_BE)

Target Type Value
Downside Target 439.30
Downside Target 450.60
Downside Target 467.00
Upside Target 480.00
Upside Target 502.05
Upside Target 578.60
Upside Target 579.00
Upside Target 602.00
Upside Target 611.00
Upside Target 634.75
Upside Target 702.85
Upside Target 809.40

Intraday share price targets for Zodiac Energy (ZODIAC_BE)

Target Type Value
Downside Intraday Target 456.5
Downside Intraday Target 438.85
Upside Intraday Target 485.9
Upside Intraday Target 497.65
Downside Intraday Target 468.25

Weekly technical analysis of Zodiac Energy (ZODIAC_BE)

Date Weekly Closing Price Open High Low Volume
25 Wed Jun 2025 474.15 450.60 480.00 450.60 0.643 times
20 Fri Jun 2025 469.15 495.00 504.00 439.30 1.656 times
29 Fri Nov 2024 498.60 513.95 513.95 480.00 0.701 times
22 Fri Nov 2024 497.85 502.15 518.90 467.00 1.01 times
14 Thu Nov 2024 511.70 550.00 579.00 509.80 0.783 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zodiac Energy (ZODIAC_BE)

Date Monthly Closing Price Open High Low Volume
25 Wed Jun 2025 474.15 495.00 504.00 439.30 0.463 times
29 Fri Nov 2024 498.60 594.00 611.00 467.00 0.731 times
31 Thu Oct 2024 569.75 603.00 634.75 502.05 0.594 times
30 Mon Sep 2024 612.80 679.85 702.85 578.60 1.333 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zodiac Energy (ZODIAC_BE)

Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zodiac Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zodiac Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zodiac Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Zodiac Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zodiac Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.12 and Zodiac Energy (ZODIAC_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zodiac Energy (ZODIAC_BE) stock. Volume based technical analysis of Zodiac Energy (ZODIAC_BE) stock is negative.

Zodiac Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zodiac Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zodiac Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zodiac Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Zodiac Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zodiac Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.12 and Zodiac Energy (ZODIAC_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zodiac Energy (ZODIAC_BE) stock. Volume based technical analysis of Zodiac Energy (ZODIAC_BE) stock is negative.

Zodiac Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zodiac Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme