Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YCCL_SM) Yasons Chemex complete technical analysis [charts+indicators] | Buy/Sell Yasons Chemex | (YCCL_SM) share price targets

Complete technical analysis of Yasons Chemex (YCCL_SM) by charts plus indicators, forecast predictions and share price targets for Yasons Chemex (YCCL_SM)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Yasons Chemex is 9300

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	11.25	10.90	11.25	10.90	1.935 times
30 Fri Jan 2026	11.15	11.10	11.15	11.05	1.613 times
28 Wed Jan 2026	11.20	10.85	11.60	10.85	1.613 times
27 Tue Jan 2026	11.25	11.25	11.25	11.25	0.323 times
23 Fri Jan 2026	12.00	11.45	12.30	11.45	1.613 times
21 Wed Jan 2026	10.80	11.00	11.00	10.80	0.645 times
20 Tue Jan 2026	11.00	11.00	11.00	11.00	0.323 times
14 Wed Jan 2026	11.60	11.60	11.60	11.60	0.323 times
13 Tue Jan 2026	11.50	13.00	13.00	10.55	2.903 times
06 Tue Jan 2026	13.00	13.00	13.00	13.00	0.323 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.3, but if it comes above 11.3, then a intra day buy could be more profitable.
If you take a sell trade below 11.3, then use 11.3 as stoploss and 10.3 as target. However if you take a buy trade in stock , then use 11.3 as stoploss and 12.11 as target.

Share price targets for Yasons Chemex (YCCL_SM)

Target Type	Value
Downside Target	10.55
Downside Target	10.80
Downside Target	11.25
Upside Target	11.60
Upside Target	12.30
Upside Target	13.00
Upside Target	13.15
Upside Target	13.25
Upside Target	13.50
Upside Target	13.95

Intraday share price targets for Yasons Chemex (YCCL_SM)

Target Type	Value
Downside Intraday Target	11.02
Downside Intraday Target	10.78
Upside Intraday Target	11.37
Upside Intraday Target	11.48
Downside Intraday Target	11.13

Weekly technical analysis of Yasons Chemex (YCCL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	11.25	10.90	11.25	10.90	0.545 times
30 Fri Jan 2026	11.15	11.25	11.60	10.85	1.375 times
23 Fri Jan 2026	12.00	11.00	12.30	10.80	0.8 times
14 Wed Jan 2026	11.60	13.00	13.00	10.55	5 times
06 Tue Jan 2026	13.00	13.15	13.15	13.00	0.125 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yasons Chemex (YCCL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	11.25	10.90	11.25	10.90	0.171 times
30 Fri Jan 2026	11.15	12.95	13.25	10.55	0.854 times
31 Wed Dec 2025	13.35	11.05	13.50	11.00	0.745 times
28 Fri Nov 2025	11.80	12.50	13.25	11.00	1.279 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yasons Chemex (YCCL_SM)

Price action analysis of Yasons Chemex ( (YCCL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yasons Chemex ( (YCCL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasons Chemex ( (YCCL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasons Chemex ( (YCCL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yasons Chemex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yasons Chemex in short term and the sell signal is strong.

Yasons Chemex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yasons Chemex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yasons Chemex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.42 and Yasons Chemex (YCCL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yasons Chemex (YCCL_SM) stock. Volume based technical analysis of Yasons Chemex (YCCL_SM) stock is negative.

Yasons Chemex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.