Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YCCL_SM) Yasons Chemex complete technical analysis [charts+indicators] | Buy/Sell Yasons Chemex | (YCCL_SM) share price targets

Complete technical analysis of Yasons Chemex (YCCL_SM) by charts plus indicators, forecast predictions and share price targets for Yasons Chemex (YCCL_SM)

10 day averaged volume of Yasons Chemex is 11100

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	12.40	11.50	12.40	11.50	0.811 times
02 Tue Dec 2025	11.35	12.20	12.20	11.35	0.541 times
01 Mon Dec 2025	12.25	11.05	12.25	11.05	0.811 times
28 Fri Nov 2025	11.80	11.55	11.80	11.55	1.081 times
27 Thu Nov 2025	12.00	12.00	12.00	12.00	0.541 times
25 Tue Nov 2025	11.75	11.00	11.75	11.00	0.811 times
21 Fri Nov 2025	12.05	11.90	12.05	11.85	1.622 times
20 Thu Nov 2025	12.10	12.10	12.10	12.10	0.27 times
19 Wed Nov 2025	12.05	12.35	12.35	12.00	1.892 times
18 Tue Nov 2025	12.35	12.05	12.35	12.00	1.351 times

My analysis of stock is bullish for shortterm, and stock might move up till 12.8 or till 13.4. Use a stoploss of 12.35 and if this stock hits its stoploss, then it can fall down till 11.89

Share price targets for Yasons Chemex (YCCL_SM)

Target Type	Value
Downside Target	11.00
Downside Target	11.75
Downside Target	12.35
Downside Target	12.40
Upside Target	13.00
Upside Target	13.25
Upside Target	13.40
Upside Target	13.95

Intraday share price targets for Yasons Chemex (YCCL_SM)

Target Type	Value
Downside Intraday Target	11.5
Downside Intraday Target	10.6
Upside Intraday Target	12.85
Upside Intraday Target	13.3
Downside Intraday Target	11.95

Weekly technical analysis of Yasons Chemex (YCCL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	12.40	11.05	12.40	11.05	0.889 times
28 Fri Nov 2025	11.80	11.00	12.00	11.00	0.474 times
21 Fri Nov 2025	12.05	12.05	12.35	11.85	1.357 times
14 Fri Nov 2025	12.25	13.00	13.25	12.20	1.077 times
07 Fri Nov 2025	13.00	12.50	13.00	12.15	1.3 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yasons Chemex (YCCL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	12.40	11.05	12.40	11.05	0.145 times
28 Fri Nov 2025	11.80	12.50	13.25	11.00	1.279 times
30 Thu Oct 2025	12.50	11.80	13.95	11.75	0.21 times
30 Tue Sep 2025	12.00	12.10	13.40	11.90	1.306 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yasons Chemex (YCCL_SM)

Price action analysis of Yasons Chemex ( (YCCL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yasons Chemex ( (YCCL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasons Chemex ( (YCCL_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Yasons Chemex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Yasons Chemex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yasons Chemex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yasons Chemex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yasons Chemex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.04 and Yasons Chemex (YCCL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yasons Chemex (YCCL_SM) stock. Volume based technical analysis of Yasons Chemex (YCCL_SM) stock is negative.

Yasons Chemex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.