Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YCCL_SM) Yasons Chemex complete technical analysis [charts+indicators] | Buy/Sell Yasons Chemex | (YCCL_SM) share price targets

Complete technical analysis of Yasons Chemex (YCCL_SM) by charts plus indicators, forecast predictions and share price targets for Yasons Chemex (YCCL_SM)

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Yasons Chemex is 9300

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	12.00	11.45	12.30	11.45	1.613 times
21 Wed Jan 2026	10.80	11.00	11.00	10.80	0.645 times
20 Tue Jan 2026	11.00	11.00	11.00	11.00	0.323 times
14 Wed Jan 2026	11.60	11.60	11.60	11.60	0.323 times
13 Tue Jan 2026	11.50	13.00	13.00	10.55	2.903 times
06 Tue Jan 2026	13.00	13.00	13.00	13.00	0.323 times
05 Mon Jan 2026	13.15	13.15	13.15	13.15	0.323 times
02 Fri Jan 2026	13.25	13.25	13.25	13.25	0.323 times
01 Thu Jan 2026	13.00	12.95	13.00	12.95	0.968 times
31 Wed Dec 2025	13.35	12.60	13.45	12.50	1.613 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.4 or till 10.4. Use a stoploss of 12.16 and if the stock hits stoploss, then it can shoot up till 12.95

Share price targets for Yasons Chemex (YCCL_SM)

Target Type	Value
Downside Target	10.55
Downside Target	10.80
Downside Target	11.75
Upside Target	12.20
Upside Target	13.00
Upside Target	13.15
Upside Target	13.25
Upside Target	13.40
Upside Target	13.50
Upside Target	13.95

Intraday share price targets for Yasons Chemex (YCCL_SM)

Target Type	Value
Downside Intraday Target	11.1
Downside Intraday Target	10.2
Upside Intraday Target	12.6
Upside Intraday Target	13.2
Downside Intraday Target	11.7

Weekly technical analysis of Yasons Chemex (YCCL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	12.00	11.00	12.30	10.80	0.8 times
14 Wed Jan 2026	11.60	13.00	13.00	10.55	5 times
06 Tue Jan 2026	13.00	13.15	13.15	13.00	0.125 times
02 Fri Jan 2026	13.25	13.50	13.50	12.50	4 times
26 Fri Dec 2025	12.20	12.25	12.65	12.20	0.308 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yasons Chemex (YCCL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	12.00	12.95	13.25	10.55	0.585 times
31 Wed Dec 2025	13.35	11.05	13.50	11.00	0.745 times
28 Fri Nov 2025	11.80	12.50	13.25	11.00	1.279 times
30 Thu Oct 2025	12.50	11.80	13.95	11.75	0.21 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yasons Chemex (YCCL_SM)

Price action analysis of Yasons Chemex ( (YCCL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yasons Chemex ( (YCCL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasons Chemex ( (YCCL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasons Chemex ( (YCCL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yasons Chemex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yasons Chemex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yasons Chemex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yasons Chemex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yasons Chemex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.17 and Yasons Chemex (YCCL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yasons Chemex (YCCL_SM) stock. Volume based technical analysis of Yasons Chemex (YCCL_SM) stock is negative.

Yasons Chemex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.