Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YCCL_SM) Yasons Chemex complete technical analysis [charts+indicators] | Buy/Sell Yasons Chemex | (YCCL_SM) share price targets

Complete technical analysis of Yasons Chemex (YCCL_SM) by charts plus indicators, forecast predictions and share price targets for Yasons Chemex (YCCL_SM)

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Yasons Chemex is 9300

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	11.00	11.00	11.00	11.00	0.323 times
14 Wed Jan 2026	11.60	11.60	11.60	11.60	0.323 times
13 Tue Jan 2026	11.50	13.00	13.00	10.55	2.903 times
06 Tue Jan 2026	13.00	13.00	13.00	13.00	0.323 times
05 Mon Jan 2026	13.15	13.15	13.15	13.15	0.323 times
02 Fri Jan 2026	13.25	13.25	13.25	13.25	0.323 times
01 Thu Jan 2026	13.00	12.95	13.00	12.95	0.968 times
31 Wed Dec 2025	13.35	12.60	13.45	12.50	1.613 times
30 Tue Dec 2025	13.10	13.50	13.50	12.90	2.258 times
26 Fri Dec 2025	12.20	12.65	12.65	12.20	0.645 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.5, but if it comes above 11.5, then a intra day buy could be more profitable.
If you take a sell trade below 11.5, then use 11.5 as stoploss and 10.6 as target. However if you take a buy trade in stock , then use 11.5 as stoploss and 12.24 as target.

Share price targets for Yasons Chemex (YCCL_SM)

Target Type	Value
Downside Target	10.55
Downside Target	11.00
Upside Target	11.75
Upside Target	12.20
Upside Target	12.50
Upside Target	13.00
Upside Target	13.15
Upside Target	13.25
Upside Target	13.40
Upside Target	13.50
Upside Target	13.95

Intraday share price targets for Yasons Chemex (YCCL_SM)

Target Type	Value
Downside Intraday Target	11
Downside Intraday Target	11
Downside Intraday Target	11
Downside Intraday Target	11
Downside Intraday Target	11

Weekly technical analysis of Yasons Chemex (YCCL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	11.00	11.00	11.00	11.00	0.1 times
14 Wed Jan 2026	11.60	13.00	13.00	10.55	5 times
06 Tue Jan 2026	13.00	13.15	13.15	13.00	0.125 times
02 Fri Jan 2026	13.25	13.50	13.50	12.50	4 times
26 Fri Dec 2025	12.20	12.25	12.65	12.20	0.308 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yasons Chemex (YCCL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	11.00	12.95	13.25	10.55	0.415 times
31 Wed Dec 2025	13.35	11.05	13.50	11.00	0.745 times
28 Fri Nov 2025	11.80	12.50	13.25	11.00	1.279 times
30 Thu Oct 2025	12.50	11.80	13.95	11.75	0.21 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yasons Chemex (YCCL_SM)

Price action analysis of Yasons Chemex ( (YCCL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasons Chemex ( (YCCL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasons Chemex ( (YCCL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yasons Chemex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yasons Chemex in short term and the sell signal is strong.

Yasons Chemex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yasons Chemex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yasons Chemex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.5 and Yasons Chemex (YCCL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yasons Chemex (YCCL_SM) stock. Volume based technical analysis of Yasons Chemex (YCCL_SM) stock is negative.

Yasons Chemex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.