Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WESTLIFE) Westlife Development complete technical analysis [charts+indicators] | Buy/Sell Westlife Development | (WESTLIFE) share price targets

Complete technical analysis of Westlife Development (WESTLIFE) by charts plus indicators, forecast predictions and share price targets for Westlife Development (WESTLIFE)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Westlife Development is 140373

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	479.80	480.70	484.65	475.00	0.288 times
01 Sun Feb 2026	480.70	492.85	492.85	477.05	0.12 times
30 Fri Jan 2026	493.15	482.80	508.00	481.55	0.885 times
29 Thu Jan 2026	482.80	495.00	496.95	477.00	0.229 times
28 Wed Jan 2026	494.30	481.95	506.25	464.30	2.385 times
27 Tue Jan 2026	498.35	492.00	515.00	475.75	4.023 times
23 Fri Jan 2026	491.20	498.00	499.85	490.00	0.355 times
22 Thu Jan 2026	492.80	505.00	509.80	486.10	0.434 times
21 Wed Jan 2026	503.60	485.90	506.00	479.20	0.568 times
20 Tue Jan 2026	488.40	481.20	495.75	477.00	0.637 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 482.4, but if it comes above 482.4, then a intra day buy could be more profitable.
If you take a sell trade below 482.4, then use 482.4 as stoploss and 460.3 as target. However if you take a buy trade in stock , then use 482.4 as stoploss and 500.77 as target.

Share price targets for Westlife Development (WESTLIFE)

Target Type	Value
Downside Target	464.30
Downside Target	475.00
Upside Target	492.85
Upside Target	509.80
Upside Target	515.00
Upside Target	531.20
Upside Target	549.55
Upside Target	558.40
Upside Target	579.55
Upside Target	592.00
Upside Target	610.00
Upside Target	695.00

Intraday share price targets for Westlife Development (WESTLIFE)

Target Type	Value
Downside Intraday Target	472.25
Downside Intraday Target	464.7
Upside Intraday Target	490.1
Upside Intraday Target	500.4
Upside Intraday Target	482.55

Weekly technical analysis of Westlife Development (WESTLIFE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	479.80	492.85	492.85	475.00	0.054 times
30 Fri Jan 2026	493.15	492.00	515.00	464.30	3.19 times
23 Fri Jan 2026	491.20	482.00	509.80	477.00	0.543 times
16 Fri Jan 2026	487.50	503.05	514.10	482.00	1.975 times
09 Fri Jan 2026	502.60	541.50	549.55	499.70	0.378 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westlife Development (WESTLIFE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	479.80	492.85	492.85	475.00	0.024 times
30 Fri Jan 2026	493.15	555.50	558.40	464.30	0.981 times
31 Wed Dec 2025	560.55	565.05	592.00	513.00	0.541 times
28 Fri Nov 2025	567.20	598.00	610.00	531.20	1.09 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westlife Development (WESTLIFE)

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Westlife Development stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Westlife Development in short term but the buy signal is initial and weak.

Westlife Development Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Westlife Development in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Westlife Development is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.97 and Westlife Development (WESTLIFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Westlife Development (WESTLIFE) stock. Volume based technical analysis of Westlife Development (WESTLIFE) stock is negative.

Westlife Development Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.