Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WESTLIFE) Westlife Development complete technical analysis [charts+indicators] | Buy/Sell Westlife Development | (WESTLIFE) share price targets

Complete technical analysis of Westlife Development (WESTLIFE) by charts plus indicators, forecast predictions and share price targets for Westlife Development (WESTLIFE)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Westlife Development is 104390

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	492.80	505.00	509.80	486.10	0.584 times
21 Wed Jan 2026	503.60	485.90	506.00	479.20	0.764 times
20 Tue Jan 2026	488.40	481.20	495.75	477.00	0.857 times
19 Mon Jan 2026	481.20	482.00	493.70	478.80	0.49 times
16 Fri Jan 2026	487.50	495.05	495.25	482.00	1.478 times
14 Wed Jan 2026	496.45	510.75	514.00	495.00	0.654 times
13 Tue Jan 2026	510.75	500.00	514.10	495.10	1.355 times
12 Mon Jan 2026	500.00	503.05	506.10	493.40	2.352 times
09 Fri Jan 2026	502.60	517.30	524.10	499.70	0.847 times
08 Thu Jan 2026	524.10	525.45	529.65	514.50	0.825 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 496.3, but if it comes above 496.3, then a intra day buy could be more profitable.
If you take a sell trade below 496.3, then use 496.3 as stoploss and 468.3 as target. However if you take a buy trade in stock , then use 496.3 as stoploss and 519.66 as target.

Share price targets for Westlife Development (WESTLIFE)

Target Type	Value
Downside Target	477.00
Upside Target	499.70
Upside Target	509.80
Upside Target	546.00
Upside Target	558.40
Upside Target	569.70
Upside Target	579.55
Upside Target	592.00
Upside Target	610.00
Upside Target	656.65
Upside Target	695.00
Upside Target	775.00

Intraday share price targets for Westlife Development (WESTLIFE)

Target Type	Value
Downside Intraday Target	476.6
Downside Intraday Target	460.4
Upside Intraday Target	509.4
Upside Intraday Target	526
Upside Intraday Target	493.2

Weekly technical analysis of Westlife Development (WESTLIFE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	492.80	482.00	509.80	477.00	0.461 times
16 Fri Jan 2026	487.50	503.05	514.10	482.00	1.975 times
09 Fri Jan 2026	502.60	541.50	549.55	499.70	0.378 times
02 Fri Jan 2026	538.65	538.60	569.70	523.10	4.055 times
26 Fri Dec 2025	543.55	520.25	546.00	514.85	0.558 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westlife Development (WESTLIFE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	492.80	555.50	558.40	477.00	0.53 times
31 Wed Dec 2025	560.55	565.05	592.00	513.00	0.541 times
28 Fri Nov 2025	567.20	598.00	610.00	531.20	1.09 times
31 Fri Oct 2025	593.35	691.20	695.00	579.55	1.212 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westlife Development (WESTLIFE)

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Westlife Development stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Westlife Development in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Westlife Development Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Westlife Development in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Westlife Development is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.53 and Westlife Development (WESTLIFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Westlife Development (WESTLIFE) stock. Volume based technical analysis of Westlife Development (WESTLIFE) stock is negative.

Westlife Development Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.