Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WESTLIFE) Westlife Development complete technical analysis [charts+indicators] | Buy/Sell Westlife Development | (WESTLIFE) share price targets

Complete technical analysis of Westlife Development (WESTLIFE) by charts plus indicators, forecast predictions and share price targets for Westlife Development (WESTLIFE)

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Westlife Development is 101225

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	503.60	485.90	506.00	479.20	0.787 times
20 Tue Jan 2026	488.40	481.20	495.75	477.00	0.884 times
19 Mon Jan 2026	481.20	482.00	493.70	478.80	0.505 times
16 Fri Jan 2026	487.50	495.05	495.25	482.00	1.525 times
14 Wed Jan 2026	496.45	510.75	514.00	495.00	0.674 times
13 Tue Jan 2026	510.75	500.00	514.10	495.10	1.398 times
12 Mon Jan 2026	500.00	503.05	506.10	493.40	2.426 times
09 Fri Jan 2026	502.60	517.30	524.10	499.70	0.873 times
08 Thu Jan 2026	524.10	525.45	529.65	514.50	0.85 times
07 Wed Jan 2026	525.45	534.50	537.35	521.40	0.391 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 498.8 as stoploss in an intra day buy trade for a target of 521.38. However, stock will show a bearish move below 498.8.

Share price targets for Westlife Development (WESTLIFE)

Target Type	Value
Downside Target	477.00
Downside Target	499.70
Upside Target	546.00
Upside Target	558.40
Upside Target	569.70
Upside Target	579.55
Upside Target	592.00
Upside Target	610.00
Upside Target	656.65
Upside Target	695.00
Upside Target	775.00

Intraday share price targets for Westlife Development (WESTLIFE)

Target Type	Value
Downside Intraday Target	485.07
Downside Intraday Target	466.53
Upside Intraday Target	514.07
Upside Intraday Target	524.53
Downside Intraday Target	495.53

Weekly technical analysis of Westlife Development (WESTLIFE)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	503.60	482.00	506.00	477.00	0.361 times
16 Fri Jan 2026	487.50	503.05	514.10	482.00	1.975 times
09 Fri Jan 2026	502.60	541.50	549.55	499.70	0.378 times
02 Fri Jan 2026	538.65	538.60	569.70	523.10	4.055 times
26 Fri Dec 2025	543.55	520.25	546.00	514.85	0.558 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westlife Development (WESTLIFE)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	503.60	555.50	558.40	477.00	0.506 times
31 Wed Dec 2025	560.55	565.05	592.00	513.00	0.541 times
28 Fri Nov 2025	567.20	598.00	610.00	531.20	1.09 times
31 Fri Oct 2025	593.35	691.20	695.00	579.55	1.212 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westlife Development (WESTLIFE)

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Westlife Development stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Westlife Development in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Westlife Development Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Westlife Development in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Westlife Development is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.91 and Westlife Development (WESTLIFE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Westlife Development (WESTLIFE) stock. Volume based technical analysis of Westlife Development (WESTLIFE) stock is negative.

Westlife Development Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.