Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WESTLIFE) Westlife Development complete technical analysis [charts+indicators] | Buy/Sell Westlife Development | (WESTLIFE) share price targets

Complete technical analysis of Westlife Development (WESTLIFE) by charts plus indicators, forecast predictions and share price targets for Westlife Development (WESTLIFE)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Westlife Development is 148529

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	493.15	482.80	508.00	481.55	0.836 times
29 Thu Jan 2026	482.80	495.00	496.95	477.00	0.217 times
28 Wed Jan 2026	494.30	481.95	506.25	464.30	2.254 times
27 Tue Jan 2026	498.35	492.00	515.00	475.75	3.803 times
23 Fri Jan 2026	491.20	498.00	499.85	490.00	0.335 times
22 Thu Jan 2026	492.80	505.00	509.80	486.10	0.41 times
21 Wed Jan 2026	503.60	485.90	506.00	479.20	0.537 times
20 Tue Jan 2026	488.40	481.20	495.75	477.00	0.602 times
19 Mon Jan 2026	481.20	482.00	493.70	478.80	0.344 times
16 Fri Jan 2026	487.50	495.05	495.25	482.00	1.039 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 486.5 as stoploss in an intra day buy trade for a target of 506.6. However, stock will show a bearish move below 486.5.

Share price targets for Westlife Development (WESTLIFE)

Target Type	Value
Downside Target	464.30
Downside Target	477.00
Upside Target	499.70
Upside Target	509.80
Upside Target	549.55
Upside Target	569.70
Upside Target	579.55
Upside Target	592.00
Upside Target	610.00
Upside Target	656.65
Upside Target	695.00
Upside Target	775.00

Intraday share price targets for Westlife Development (WESTLIFE)

Target Type	Value
Downside Intraday Target	466.63
Downside Intraday Target	440.12
Upside Intraday Target	517.33
Upside Intraday Target	541.52
Downside Intraday Target	490.82

Weekly technical analysis of Westlife Development (WESTLIFE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	493.15	492.00	515.00	464.30	3.19 times
23 Fri Jan 2026	491.20	482.00	509.80	477.00	0.543 times
16 Fri Jan 2026	487.50	503.05	514.10	482.00	1.975 times
09 Fri Jan 2026	502.60	541.50	549.55	499.70	0.378 times
02 Fri Jan 2026	538.65	538.60	569.70	523.10	4.055 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Westlife Development (WESTLIFE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	493.15	555.50	558.40	464.30	0.981 times
31 Wed Dec 2025	560.55	565.05	592.00	513.00	0.541 times
28 Fri Nov 2025	567.20	598.00	610.00	531.20	1.09 times
31 Fri Oct 2025	593.35	691.20	695.00	579.55	1.212 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westlife Development (WESTLIFE)

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Westlife Development stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Westlife Development in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Westlife Development Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Westlife Development in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Westlife Development is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.31 and Westlife Development (WESTLIFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Westlife Development (WESTLIFE) stock. Volume based technical analysis of Westlife Development (WESTLIFE) stock is negative.

Westlife Development Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.